Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:35 | 4895.0 | 80 | AT | 4894.5 | 4895.0 | Compra | 550.401 | 6501 | LSE | |
| 12:38:22 | 4894.5 | 27 | AT | 4894.5 | 4895.0 | Venda | 550.321 | 6500 | LSE | |
| 12:38:21 | 4894.5 | 80 | AT | 4894.0 | 4894.5 | Compra | 550.294 | 6499 | LSE | |
| 12:38:20 | 4894.5 | 80 | AT | 4894.0 | 4894.5 | Compra | 550.214 | 6498 | LSE | |
| 12:38:18 | 4894.5 | 80 | AT | 4894.0 | 4894.5 | Compra | 550.134 | 6497 | LSE | |
| 12:38:08 | 4894.0 | 18 | AT | 4893.5 | 4894.0 | Compra | 550.054 | 6496 | LSE | |
| 12:38:08 | 4894.0 | 62 | AT | 4893.5 | 4894.0 | Compra | 550.036 | 6495 | LSE | |
| 12:38:08 | 4894.0 | 38 | AT | 4893.5 | 4894.0 | Compra | 549.974 | 6494 | LSE | |
| 12:38:06 | 4893.5 | 136 | AT | 4892.0 | 4893.5 | Compra | 549.936 | 6493 | LSE | |
| 12:38:06 | 4893.5 | 27 | AT | 4892.0 | 4893.5 | Compra | 549.800 | 6492 | LSE | |
| 12:38:06 | 4893.5 | 93 | AT | 4892.0 | 4893.5 | Compra | 549.773 | 6491 | LSE | |
| 12:38:06 | 4893.0 | 154 | AT | 4893.0 | 4893.5 | Venda | 549.680 | 6490 | LSE | |
| 12:38:04 | 4894.0 | 8 | AT | 4894.0 | 4894.5 | Venda | 549.526 | 6489 | LSE | |
| 12:37:53 | 4894.0 | 32 | AT | 4894.0 | 4895.0 | Venda | 549.518 | 6488 | LSE | |
| 12:37:47 | 4894.0 | 10 | AT | 4894.0 | 4894.5 | Venda | 549.486 | 6487 | LSE | |
| 12:37:47 | 4894.0 | 3 | AT | 4894.0 | 4894.5 | Venda | 549.476 | 6486 | LSE | |
| 12:37:42 | 4894.5 | 10 | AT | 4894.0 | 4894.5 | Compra | 549.473 | 6485 | LSE | |
| 12:37:42 | 4894.5 | 3 | AT | 4894.0 | 4894.5 | Compra | 549.463 | 6484 | LSE | |
| 12:37:41 | 4894.0 | 9 | AT | 4894.0 | 4895.0 | Venda | 549.460 | 6483 | LSE | |
| 12:37:41 | 4894.0 | 34 | AT | 4894.0 | 4895.0 | Venda | 549.451 | 6482 | LSE | |
| 12:37:25 | 4894.0 | 38 | AT | 4894.0 | 4894.5 | Venda | 549.417 | 6481 | LSE | |
| 12:37:17 | 4893.5 | 80 | O | 4893.5 | 4895.0 | Venda | 549.379 | 6480 | LSE | |
| 12:37:13 | 4893.5 | 107 | AT | 4893.5 | 4894.5 | Venda | 549.299 | 6479 | LSE | |
| 12:37:11 | 4895.0 | 504 | AT | 4895.0 | 4895.5 | Venda | 549.192 | 6478 | LSE | |
| 12:37:11 | 4895.0 | 172 | AT | 4895.0 | 4895.5 | Venda | 548.688 | 6477 | LSE | |
| 12:37:11 | 4895.0 | 172 | AT | 4895.0 | 4895.5 | Venda | 548.516 | 6476 | LSE | |
| 12:37:11 | 4895.0 | 6597 | AT | 4895.0 | 4895.5 | Venda | 548.344 | 6475 | LSE | |
| 12:37:11 | 4895.0 | 407 | AT | 4895.0 | 4896.0 | Venda | 541.747 | 6474 | LSE | |
| 12:37:11 | 4895.0 | 45 | AT | 4895.0 | 4896.0 | Venda | 541.340 | 6473 | LSE | |
| 12:37:11 | 4895.0 | 45 | AT | 4895.0 | 4896.0 | Venda | 541.295 | 6472 | LSE | |
| 12:37:11 | 4895.0 | 51 | AT | 4894.0 | 4895.0 | Compra | 541.250 | 6471 | LSE | |
| 12:37:11 | 4895.0 | 137 | AT | 4893.5 | 4895.0 | Compra | 541.199 | 6470 | LSE | |
| 12:37:11 | 4895.0 | 91 | AT | 4893.5 | 4895.0 | Compra | 541.062 | 6469 | LSE | |
| 12:37:11 | 4895.0 | 83 | AT | 4893.5 | 4895.0 | Compra | 540.971 | 6468 | LSE | |
| 12:37:08 | 4894.0 | 64 | AT | 4894.0 | 4895.0 | Venda | 540.888 | 6467 | LSE | |
| 12:37:08 | 4894.0 | 51 | AT | 4894.0 | 4895.0 | Venda | 540.824 | 6466 | LSE | |
| 12:37:08 | 4893.5 | 83 | AT | 4892.0 | 4893.5 | Compra | 540.773 | 6465 | LSE | |
| 12:37:08 | 4893.5 | 143 | AT | 4892.0 | 4893.5 | Compra | 540.690 | 6464 | LSE | |
| 12:37:08 | 4893.5 | 96 | AT | 4892.0 | 4893.5 | Compra | 540.547 | 6463 | LSE | |
| 12:37:08 | 4893.5 | 1 | AT | 4892.0 | 4893.5 | Compra | 540.451 | 6462 | LSE | |
| 12:36:50 | 4893.0 | 36 | AT | 4893.0 | 4893.5 | Venda | 540.450 | 6461 | LSE | |
| 12:36:46 | 4893.0 | 6 | AT | 4893.0 | 4893.5 | Venda | 540.414 | 6460 | LSE | |
| 12:36:46 | 4893.0 | 36 | AT | 4893.0 | 4893.5 | Venda | 540.408 | 6459 | LSE | |
| 12:36:45 | 4893.0 | 24 | AT | 4893.0 | 4894.5 | Venda | 540.372 | 6458 | LSE | |
| 12:36:45 | 4893.0 | 96 | AT | 4893.0 | 4894.5 | Venda | 540.348 | 6457 | LSE | |
| 12:36:45 | 4893.0 | 110 | AT | 4893.0 | 4894.5 | Venda | 540.252 | 6456 | LSE | |
| 12:36:45 | 4893.5 | 67 | AT | 4893.5 | 4894.5 | Venda | 540.142 | 6455 | LSE | |
| 12:36:45 | 4893.5 | 75 | AT | 4893.5 | 4894.5 | Venda | 540.075 | 6454 | LSE | |
| 12:36:45 | 4893.5 | 128 | AT | 4893.5 | 4894.5 | Venda | 540.000 | 6453 | LSE | |
| 12:36:45 | 4894.0 | 81 | AT | 4894.0 | 4895.0 | Venda | 539.872 | 6452 | LSE | |
| 12:36:43 | 4894.89 | 25 | O | 4894.0 | 4895.0 | Compra | 539.791 | 6451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
