Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:43 | 4892.0 | 77 | AT | 4892.0 | 4894.5 | Venda | 154.598 | 1651 | LSE | |
| 06:26:43 | 4892.0 | 103 | AT | 4892.0 | 4894.5 | Venda | 154.521 | 1650 | LSE | |
| 06:26:43 | 4892.0 | 94 | AT | 4892.0 | 4894.5 | Venda | 154.418 | 1649 | LSE | |
| 06:26:43 | 4892.0 | 1 | AT | 4892.0 | 4894.5 | Venda | 154.324 | 1648 | LSE | |
| 06:26:43 | 4892.5 | 118 | AT | 4892.5 | 4894.5 | Venda | 154.323 | 1647 | LSE | |
| 06:26:43 | 4892.5 | 77 | AT | 4892.5 | 4894.5 | Venda | 154.205 | 1646 | LSE | |
| 06:26:43 | 4892.5 | 24 | AT | 4892.5 | 4894.5 | Venda | 154.128 | 1645 | LSE | |
| 06:26:43 | 4892.5 | 104 | AT | 4892.5 | 4894.5 | Venda | 154.104 | 1644 | LSE | |
| 06:26:43 | 4892.5 | 90 | AT | 4892.5 | 4894.5 | Venda | 154.000 | 1643 | LSE | |
| 06:26:43 | 4892.5 | 120 | AT | 4892.5 | 4894.5 | Venda | 153.910 | 1642 | LSE | |
| 06:26:43 | 4892.5 | 85 | AT | 4892.5 | 4894.5 | Venda | 153.790 | 1641 | LSE | |
| 06:26:43 | 4893.0 | 77 | AT | 4893.0 | 4894.5 | Venda | 153.705 | 1640 | LSE | |
| 06:26:43 | 4893.0 | 103 | AT | 4893.0 | 4894.5 | Venda | 153.628 | 1639 | LSE | |
| 06:26:43 | 4893.0 | 96 | AT | 4893.0 | 4894.5 | Venda | 153.525 | 1638 | LSE | |
| 06:26:43 | 4893.0 | 45 | AT | 4893.0 | 4894.5 | Venda | 153.429 | 1637 | LSE | |
| 06:26:43 | 4893.0 | 10 | AT | 4893.0 | 4894.5 | Venda | 153.384 | 1636 | LSE | |
| 06:26:43 | 4893.5 | 92 | AT | 4893.5 | 4894.5 | Venda | 153.374 | 1635 | LSE | |
| 06:26:40 | 4893.0 | 15 | AT | 4893.0 | 4894.0 | Venda | 153.282 | 1634 | LSE | |
| 06:26:40 | 4892.5 | 176 | AT | 4892.0 | 4892.5 | Compra | 153.267 | 1633 | LSE | |
| 06:26:35 | 4892.0 | 14 | AT | 4891.0 | 4892.0 | Compra | 153.091 | 1632 | LSE | |
| 06:26:34 | 4891.5 | 19 | AT | 4890.5 | 4891.5 | Compra | 153.077 | 1631 | LSE | |
| 06:26:34 | 4891.5 | 162 | AT | 4890.5 | 4891.5 | Compra | 153.058 | 1630 | LSE | |
| 06:26:33 | 4890.806 | 44 | O | 4890.5 | 4891.5 | Venda | 152.896 | 1629 | LSE | |
| 06:26:01 | 4891.0 | 58 | AT | 4891.0 | 4892.0 | Venda | 152.852 | 1628 | LSE | |
| 06:25:41 | 4892.0 | 62 | AT | 4891.5 | 4892.0 | Compra | 152.794 | 1627 | LSE | |
| 06:25:41 | 4892.0 | 60 | AT | 4891.0 | 4892.0 | Compra | 152.732 | 1626 | LSE | |
| 06:25:41 | 4892.0 | 111 | AT | 4891.0 | 4892.0 | Compra | 152.672 | 1625 | LSE | |
| 06:25:41 | 4892.0 | 42 | AT | 4891.0 | 4892.0 | Compra | 152.561 | 1624 | LSE | |
| 06:25:41 | 4892.0 | 17 | AT | 4891.0 | 4892.0 | Compra | 152.519 | 1623 | LSE | |
| 06:25:40 | 4892.0 | 52 | AT | 4891.5 | 4892.0 | Compra | 152.502 | 1622 | LSE | |
| 06:25:40 | 4892.0 | 41 | AT | 4891.0 | 4892.0 | Compra | 152.450 | 1621 | LSE | |
| 06:25:40 | 4891.5 | 58 | AT | 4891.0 | 4891.5 | Compra | 152.409 | 1620 | LSE | |
| 06:25:40 | 4892.0 | 93 | AT | 4891.5 | 4892.0 | Compra | 152.351 | 1619 | LSE | |
| 06:25:40 | 4891.5 | 161 | AT | 4891.0 | 4891.5 | Compra | 152.258 | 1618 | LSE | |
| 06:25:30 | 4890.5 | 28 | AT | 4890.0 | 4890.5 | Compra | 152.097 | 1617 | LSE | |
| 06:25:30 | 4890.5 | 153 | AT | 4890.0 | 4890.5 | Compra | 152.069 | 1616 | LSE | |
| 06:25:08 | 4889.0 | 63 | O | 4889.0 | 4890.5 | Venda | 151.916 | 1615 | LSE | |
| 06:24:44 | 4889.0 | 53 | AT | 4889.0 | 4890.5 | Venda | 151.853 | 1614 | LSE | |
| 06:24:44 | 4889.5 | 147 | AT | 4889.5 | 4890.5 | Venda | 151.800 | 1613 | LSE | |
| 06:24:31 | 4890.36 | 38 | O | 4889.5 | 4890.5 | Compra | 151.653 | 1612 | LSE | |
| 06:23:28 | 4890.5 | 38 | AT | 4889.5 | 4890.5 | Compra | 151.615 | 1611 | LSE | |
| 06:23:28 | 4890.5 | 25 | AT | 4889.5 | 4890.5 | Compra | 151.577 | 1610 | LSE | |
| 06:23:28 | 4890.5 | 10 | AT | 4889.5 | 4890.5 | Compra | 151.552 | 1609 | LSE | |
| 06:23:28 | 4889.5 | 186 | AT | 4888.5 | 4889.5 | Compra | 151.542 | 1608 | LSE | |
| 06:23:03 | 4889.0 | 92 | AT | 4888.5 | 4889.0 | Compra | 151.356 | 1607 | LSE | |
| 06:23:03 | 4889.0 | 34 | AT | 4888.5 | 4889.0 | Compra | 151.264 | 1606 | LSE | |
| 06:23:03 | 4889.0 | 163 | AT | 4888.0 | 4889.0 | Compra | 151.230 | 1605 | LSE | |
| 06:23:03 | 4889.0 | 65 | AT | 4888.0 | 4889.0 | Compra | 151.067 | 1604 | LSE | |
| 06:23:03 | 4889.0 | 71 | AT | 4888.0 | 4889.0 | Compra | 151.002 | 1603 | LSE | |
| 06:22:37 | 4888.5 | 136 | AT | 4888.5 | 4889.0 | Venda | 150.931 | 1602 | LSE | |
| 06:22:35 | 4889.0 | 125 | O | 4888.5 | 4889.0 | Compra | 150.795 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
