Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:32 | 4886.941 | 62 | O | 4886.5 | 4888.0 | Venda | 309.210 | 3501 | LSE | |
| 10:03:43 | 4887.5 | 17 | O | 4886.0 | 4887.5 | Compra | 309.148 | 3500 | LSE | |
| 10:02:31 | 4885.0 | 48 | AT | 4885.0 | 4886.0 | Venda | 309.131 | 3499 | LSE | |
| 10:02:21 | 4885.0 | 63 | AT | 4884.5 | 4885.0 | Compra | 309.083 | 3498 | LSE | |
| 10:02:21 | 4885.0 | 44 | AT | 4884.5 | 4885.0 | Compra | 309.020 | 3497 | LSE | |
| 10:02:21 | 4884.5 | 64 | AT | 4884.0 | 4884.5 | Compra | 308.976 | 3496 | LSE | |
| 10:02:21 | 4884.5 | 64 | AT | 4884.0 | 4884.5 | Compra | 308.912 | 3495 | LSE | |
| 10:02:21 | 4884.5 | 98 | AT | 4884.0 | 4884.5 | Compra | 308.848 | 3494 | LSE | |
| 10:02:21 | 4884.0 | 66 | AT | 4884.0 | 4884.5 | Venda | 308.750 | 3493 | LSE | |
| 10:02:21 | 4884.0 | 98 | AT | 4884.0 | 4885.0 | Venda | 308.684 | 3492 | LSE | |
| 10:01:57 | 4884.0 | 96 | AT | 4883.0 | 4884.0 | Compra | 308.586 | 3491 | LSE | |
| 10:01:57 | 4884.0 | 75 | AT | 4883.0 | 4884.0 | Compra | 308.490 | 3490 | LSE | |
| 10:01:57 | 4884.0 | 100 | AT | 4883.0 | 4884.0 | Compra | 308.415 | 3489 | LSE | |
| 10:01:57 | 4884.0 | 71 | AT | 4883.0 | 4884.0 | Compra | 308.315 | 3488 | LSE | |
| 10:01:33 | 4883.31 | 100 | O | 4882.5 | 4883.5 | Compra | 308.244 | 3487 | LSE | |
| 10:01:31 | 4882.5 | 1 | O | 4882.5 | 4883.5 | Venda | 308.144 | 3486 | LSE | |
| 10:01:25 | 4883.0 | 125 | AT | 4883.0 | 4883.5 | Venda | 308.143 | 3485 | LSE | |
| 10:01:21 | 4883.5 | 37 | AT | 4883.5 | 4884.5 | Venda | 308.018 | 3484 | LSE | |
| 10:01:21 | 4883.5 | 42 | AT | 4883.5 | 4884.5 | Venda | 307.981 | 3483 | LSE | |
| 10:01:21 | 4884.0 | 33 | AT | 4884.0 | 4884.5 | Venda | 307.939 | 3482 | LSE | |
| 10:01:21 | 4884.0 | 10 | AT | 4884.0 | 4884.5 | Venda | 307.906 | 3481 | LSE | |
| 10:01:21 | 4884.0 | 41 | AT | 4884.0 | 4884.5 | Venda | 307.896 | 3480 | LSE | |
| 10:01:21 | 4884.0 | 93 | AT | 4884.0 | 4885.0 | Venda | 307.855 | 3479 | LSE | |
| 10:01:21 | 4884.0 | 35 | AT | 4884.0 | 4885.0 | Venda | 307.762 | 3478 | LSE | |
| 10:01:21 | 4884.0 | 42 | AT | 4884.0 | 4885.0 | Venda | 307.727 | 3477 | LSE | |
| 10:01:21 | 4884.5 | 54 | AT | 4884.5 | 4885.5 | Venda | 307.685 | 3476 | LSE | |
| 10:01:21 | 4884.5 | 40 | AT | 4884.5 | 4885.5 | Venda | 307.631 | 3475 | LSE | |
| 10:01:21 | 4884.5 | 36 | AT | 4884.5 | 4885.5 | Venda | 307.591 | 3474 | LSE | |
| 10:01:21 | 4885.0 | 115 | AT | 4885.0 | 4886.5 | Venda | 307.555 | 3473 | LSE | |
| 10:01:21 | 4885.0 | 41 | AT | 4885.0 | 4886.5 | Venda | 307.440 | 3472 | LSE | |
| 10:01:21 | 4885.0 | 39 | AT | 4885.0 | 4886.5 | Venda | 307.399 | 3471 | LSE | |
| 10:01:21 | 4885.0 | 102 | AT | 4885.0 | 4886.5 | Venda | 307.360 | 3470 | LSE | |
| 10:01:20 | 4885.5 | 36 | AT | 4885.5 | 4886.5 | Venda | 307.258 | 3469 | LSE | |
| 10:01:20 | 4885.5 | 43 | AT | 4885.5 | 4886.5 | Venda | 307.222 | 3468 | LSE | |
| 10:01:20 | 4886.0 | 93 | AT | 4886.0 | 4887.0 | Venda | 307.179 | 3467 | LSE | |
| 10:01:20 | 4886.0 | 42 | AT | 4886.0 | 4887.0 | Venda | 307.086 | 3466 | LSE | |
| 10:01:20 | 4886.0 | 38 | AT | 4886.0 | 4887.0 | Venda | 307.044 | 3465 | LSE | |
| 10:01:20 | 4886.5 | 113 | AT | 4885.5 | 4886.5 | Compra | 307.006 | 3464 | LSE | |
| 10:01:20 | 4886.5 | 65 | AT | 4885.5 | 4886.5 | Compra | 306.893 | 3463 | LSE | |
| 10:01:20 | 4886.5 | 98 | AT | 4885.5 | 4886.5 | Compra | 306.828 | 3462 | LSE | |
| 10:01:20 | 4886.0 | 40 | AT | 4886.0 | 4887.0 | Venda | 306.730 | 3461 | LSE | |
| 10:01:20 | 4886.0 | 102 | AT | 4886.0 | 4887.0 | Venda | 306.690 | 3460 | LSE | |
| 10:01:20 | 4886.5 | 53 | AT | 4886.5 | 4887.5 | Venda | 306.588 | 3459 | LSE | |
| 10:01:20 | 4886.5 | 53 | AT | 4886.5 | 4887.5 | Venda | 306.535 | 3458 | LSE | |
| 10:01:17 | 4887.0 | 39 | AT | 4885.5 | 4887.0 | Compra | 306.482 | 3457 | LSE | |
| 10:01:17 | 4887.0 | 181 | AT | 4885.5 | 4887.0 | Compra | 306.443 | 3456 | LSE | |
| 10:01:17 | 4887.0 | 67 | AT | 4885.5 | 4887.0 | Compra | 306.262 | 3455 | LSE | |
| 10:01:17 | 4887.0 | 110 | AT | 4885.5 | 4887.0 | Compra | 306.195 | 3454 | LSE | |
| 10:01:17 | 4887.0 | 113 | AT | 4885.5 | 4887.0 | Compra | 306.085 | 3453 | LSE | |
| 10:01:17 | 4887.0 | 27 | AT | 4885.5 | 4887.0 | Compra | 305.972 | 3452 | LSE | |
| 10:01:17 | 4887.0 | 120 | AT | 4885.5 | 4887.0 | Compra | 305.945 | 3451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
