Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:37 | 4882.5 | 136 | AT | 4882.5 | 4883.5 | Venda | 263.170 | 2901 | LSE | |
| 08:51:37 | 4882.5 | 53 | AT | 4881.5 | 4882.5 | Compra | 263.034 | 2900 | LSE | |
| 08:51:37 | 4882.5 | 68 | AT | 4881.5 | 4882.5 | Compra | 262.981 | 2899 | LSE | |
| 08:51:35 | 4882.0 | 49 | AT | 4882.0 | 4882.5 | Venda | 262.913 | 2898 | LSE | |
| 08:51:35 | 4882.0 | 295 | AT | 4881.0 | 4882.0 | Compra | 262.864 | 2897 | LSE | |
| 08:51:35 | 4881.5 | 13 | AT | 4881.5 | 4882.0 | Venda | 262.569 | 2896 | LSE | |
| 08:51:35 | 4881.5 | 14 | AT | 4881.5 | 4882.0 | Venda | 262.556 | 2895 | LSE | |
| 08:51:35 | 4881.5 | 57 | AT | 4881.5 | 4882.0 | Venda | 262.542 | 2894 | LSE | |
| 08:51:35 | 4881.5 | 4 | AT | 4881.5 | 4882.0 | Venda | 262.485 | 2893 | LSE | |
| 08:51:33 | 4881.5 | 39 | AT | 4881.5 | 4882.0 | Venda | 262.481 | 2892 | LSE | |
| 08:51:09 | 4882.5 | 80 | O | 4882.0 | 4883.5 | Venda | 262.442 | 2891 | LSE | |
| 08:51:05 | 4883.0 | 74 | AT | 4883.0 | 4883.5 | Venda | 262.362 | 2890 | LSE | |
| 08:51:05 | 4883.0 | 20 | AT | 4883.0 | 4884.0 | Venda | 262.288 | 2889 | LSE | |
| 08:51:00 | 4883.0 | 80 | O | 4883.0 | 4884.0 | Venda | 262.268 | 2888 | LSE | |
| 08:50:53 | 4884.0 | 30 | AT | 4883.5 | 4884.0 | Compra | 262.188 | 2887 | LSE | |
| 08:50:53 | 4884.0 | 30 | AT | 4883.5 | 4884.0 | Compra | 262.158 | 2886 | LSE | |
| 08:50:53 | 4884.5 | 63 | AT | 4883.0 | 4884.5 | Compra | 262.128 | 2885 | LSE | |
| 08:50:53 | 4884.0 | 2 | AT | 4883.0 | 4884.0 | Compra | 262.065 | 2884 | LSE | |
| 08:50:53 | 4884.0 | 77 | AT | 4883.0 | 4884.0 | Compra | 262.063 | 2883 | LSE | |
| 08:50:53 | 4884.0 | 22 | AT | 4883.0 | 4884.0 | Compra | 261.986 | 2882 | LSE | |
| 08:50:53 | 4884.0 | 102 | AT | 4883.0 | 4884.0 | Compra | 261.964 | 2881 | LSE | |
| 08:50:53 | 4884.0 | 97 | AT | 4883.0 | 4884.0 | Compra | 261.862 | 2880 | LSE | |
| 08:50:52 | 4883.0 | 80 | O | 4883.0 | 4884.0 | Venda | 261.765 | 2879 | LSE | |
| 08:50:48 | 4883.0 | 80 | O | 4883.0 | 4884.0 | Venda | 261.685 | 2878 | LSE | |
| 08:50:42 | 4884.5 | 59 | AT | 4884.5 | 4885.0 | Venda | 261.605 | 2877 | LSE | |
| 08:50:42 | 4885.0 | 107 | AT | 4885.0 | 4885.5 | Venda | 261.546 | 2876 | LSE | |
| 08:50:42 | 4885.5 | 98 | AT | 4885.5 | 4887.0 | Venda | 261.439 | 2875 | LSE | |
| 08:50:42 | 4885.5 | 37 | AT | 4885.5 | 4887.0 | Venda | 261.341 | 2874 | LSE | |
| 08:50:42 | 4885.5 | 43 | AT | 4885.5 | 4887.0 | Venda | 261.304 | 2873 | LSE | |
| 08:50:42 | 4886.0 | 99 | AT | 4886.0 | 4887.0 | Venda | 261.261 | 2872 | LSE | |
| 08:50:42 | 4886.0 | 38 | AT | 4886.0 | 4887.0 | Venda | 261.162 | 2871 | LSE | |
| 08:50:42 | 4886.0 | 41 | AT | 4886.0 | 4887.0 | Venda | 261.124 | 2870 | LSE | |
| 08:50:42 | 4886.0 | 7 | AT | 4886.0 | 4887.0 | Venda | 261.083 | 2869 | LSE | |
| 08:50:33 | 4886.5 | 34 | AT | 4886.0 | 4886.5 | Compra | 261.076 | 2868 | LSE | |
| 08:50:33 | 4886.5 | 34 | AT | 4886.0 | 4886.5 | Compra | 261.042 | 2867 | LSE | |
| 08:50:31 | 4886.0 | 80 | O | 4886.0 | 4886.5 | Venda | 261.008 | 2866 | LSE | |
| 08:50:27 | 4886.0 | 39 | AT | 4886.0 | 4887.0 | Venda | 260.928 | 2865 | LSE | |
| 08:50:27 | 4886.0 | 42 | AT | 4886.0 | 4887.0 | Venda | 260.889 | 2864 | LSE | |
| 08:50:27 | 4886.0 | 102 | AT | 4886.0 | 4887.0 | Venda | 260.847 | 2863 | LSE | |
| 08:50:27 | 4886.0 | 10 | AT | 4886.0 | 4887.0 | Venda | 260.745 | 2862 | LSE | |
| 08:50:27 | 4886.0 | 103 | AT | 4886.0 | 4887.0 | Venda | 260.735 | 2861 | LSE | |
| 08:50:27 | 4886.0 | 42 | AT | 4886.0 | 4887.0 | Venda | 260.632 | 2860 | LSE | |
| 08:50:27 | 4886.0 | 39 | AT | 4886.0 | 4887.0 | Venda | 260.590 | 2859 | LSE | |
| 08:50:27 | 4886.0 | 155 | AT | 4886.0 | 4887.0 | Venda | 260.551 | 2858 | LSE | |
| 08:50:27 | 4886.5 | 35 | AT | 4886.5 | 4887.0 | Venda | 260.396 | 2857 | LSE | |
| 08:50:27 | 4886.5 | 36 | AT | 4886.5 | 4887.5 | Venda | 260.361 | 2856 | LSE | |
| 08:50:27 | 4886.5 | 26 | AT | 4886.5 | 4887.5 | Venda | 260.325 | 2855 | LSE | |
| 08:50:27 | 4886.5 | 14 | AT | 4886.5 | 4887.5 | Venda | 260.299 | 2854 | LSE | |
| 08:50:27 | 4886.5 | 36 | AT | 4886.5 | 4887.5 | Venda | 260.285 | 2853 | LSE | |
| 08:50:23 | 4887.0 | 67 | O | 4886.5 | 4887.5 | 260.249 | 2852 | LSE | ||
| 08:50:22 | 4885.5 | 2114 | AT | 4885.0 | 4885.5 | Compra | 260.182 | 2851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
