Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:26 | 4884.0 | 39 | AT | 4884.0 | 4885.0 | Venda | 289.399 | 3251 | LSE | |
| 09:33:26 | 4884.5 | 35 | AT | 4884.5 | 4885.5 | Venda | 289.360 | 3250 | LSE | |
| 09:33:18 | 4884.5 | 41 | AT | 4884.0 | 4884.5 | Compra | 289.325 | 3249 | LSE | |
| 09:33:18 | 4884.5 | 37 | AT | 4884.0 | 4884.5 | Compra | 289.284 | 3248 | LSE | |
| 09:33:18 | 4884.5 | 95 | AT | 4884.0 | 4884.5 | Compra | 289.247 | 3247 | LSE | |
| 09:33:18 | 4884.5 | 69 | AT | 4884.0 | 4884.5 | Compra | 289.152 | 3246 | LSE | |
| 09:33:18 | 4884.0 | 49 | AT | 4884.0 | 4884.5 | Venda | 289.083 | 3245 | LSE | |
| 09:33:18 | 4884.0 | 103 | AT | 4883.0 | 4884.0 | Compra | 289.034 | 3244 | LSE | |
| 09:33:18 | 4884.0 | 39 | AT | 4883.0 | 4884.0 | Compra | 288.931 | 3243 | LSE | |
| 09:33:18 | 4884.0 | 99 | AT | 4883.0 | 4884.0 | Compra | 288.892 | 3242 | LSE | |
| 09:33:18 | 4883.5 | 110 | AT | 4883.0 | 4883.5 | Compra | 288.793 | 3241 | LSE | |
| 09:33:18 | 4883.5 | 47 | AT | 4883.5 | 4884.0 | Venda | 288.683 | 3240 | LSE | |
| 09:32:49 | 4884.0 | 90 | AT | 4883.0 | 4884.0 | Compra | 288.636 | 3239 | LSE | |
| 09:32:44 | 4883.0 | 24 | AT | 4882.5 | 4883.0 | Compra | 288.546 | 3238 | LSE | |
| 09:32:38 | 4882.407 | 16 | O | 4882.0 | 4883.0 | Venda | 288.522 | 3237 | LSE | |
| 09:31:38 | 4882.0 | 64 | AT | 4881.5 | 4882.0 | Compra | 288.506 | 3236 | LSE | |
| 09:31:21 | 4881.5 | 120 | AT | 4881.5 | 4882.0 | Venda | 288.442 | 3235 | LSE | |
| 09:30:02 | 4880.5 | 2 | O | 4880.5 | 4881.5 | Venda | 288.322 | 3234 | LSE | |
| 09:29:29 | 4881.0 | 1 | AT | 4881.0 | 4882.0 | Venda | 288.320 | 3233 | LSE | |
| 09:29:29 | 4882.0 | 189 | AT | 4882.0 | 4882.5 | Venda | 288.319 | 3232 | LSE | |
| 09:29:18 | 4882.0 | 40 | O | 4882.0 | 4883.0 | Venda | 288.130 | 3231 | LSE | |
| 09:28:44 | 4882.5 | 39 | AT | 4882.0 | 4882.5 | Compra | 288.090 | 3230 | LSE | |
| 09:28:42 | 4882.141 | 10 | O | 4882.0 | 4882.5 | Venda | 288.051 | 3229 | LSE | |
| 09:28:40 | 4882.0 | 37 | AT | 4881.5 | 4882.0 | Compra | 288.041 | 3228 | LSE | |
| 09:28:40 | 4882.0 | 7 | AT | 4881.5 | 4882.0 | Compra | 288.004 | 3227 | LSE | |
| 09:28:40 | 4882.0 | 2 | AT | 4881.5 | 4882.0 | Compra | 287.997 | 3226 | LSE | |
| 09:28:08 | 4882.0 | 52 | AT | 4881.0 | 4882.0 | Compra | 287.995 | 3225 | LSE | |
| 09:28:08 | 4882.0 | 39 | AT | 4881.0 | 4882.0 | Compra | 287.943 | 3224 | LSE | |
| 09:28:08 | 4882.0 | 39 | AT | 4881.0 | 4882.0 | Compra | 287.904 | 3223 | LSE | |
| 09:28:04 | 4881.0 | 35 | O | 4881.0 | 4882.0 | Venda | 287.865 | 3222 | LSE | |
| 09:28:00 | 4882.0 | 39 | AT | 4881.5 | 4882.0 | Compra | 287.830 | 3221 | LSE | |
| 09:28:00 | 4882.0 | 38 | AT | 4881.5 | 4882.0 | Compra | 287.791 | 3220 | LSE | |
| 09:28:00 | 4882.0 | 59 | AT | 4881.5 | 4882.0 | Compra | 287.753 | 3219 | LSE | |
| 09:27:54 | 4880.5 | 6 | O | 4880.5 | 4881.5 | Venda | 287.694 | 3218 | LSE | |
| 09:27:52 | 4880.5 | 34 | O | 4880.5 | 4881.5 | Venda | 287.688 | 3217 | LSE | |
| 09:26:44 | 4881.0 | 78 | AT | 4880.5 | 4881.0 | Compra | 287.654 | 3216 | LSE | |
| 09:25:44 | 4880.0 | 9 | O | 4880.0 | 4881.0 | Venda | 287.576 | 3215 | LSE | |
| 09:24:55 | 4879.0 | 9 | O | 4879.0 | 4880.0 | Venda | 287.567 | 3214 | LSE | |
| 09:24:55 | 4879.0 | 9 | O | 4879.0 | 4880.0 | Venda | 287.558 | 3213 | LSE | |
| 09:24:52 | 4879.0 | 9 | O | 4879.0 | 4880.0 | Venda | 287.549 | 3212 | LSE | |
| 09:24:51 | 4879.0 | 9 | O | 4879.0 | 4880.0 | Venda | 287.540 | 3211 | LSE | |
| 09:24:50 | 4879.0 | 27 | O | 4878.5 | 4880.0 | Venda | 287.531 | 3210 | LSE | |
| 09:24:44 | 4879.5 | 9 | O | 4879.0 | 4880.5 | Venda | 287.504 | 3209 | LSE | |
| 09:24:43 | 4879.5 | 54 | O | 4879.5 | 4880.5 | Venda | 287.495 | 3208 | LSE | |
| 09:24:32 | 4879.0 | 73 | O | 4879.0 | 4880.5 | Venda | 287.441 | 3207 | LSE | |
| 09:24:31 | 4879.0 | 85 | O | 4879.0 | 4880.5 | Venda | 287.368 | 3206 | LSE | |
| 09:24:27 | 4880.5 | 108 | AT | 4880.5 | 4881.5 | Venda | 287.283 | 3205 | LSE | |
| 09:24:27 | 4880.5 | 77 | AT | 4880.5 | 4881.5 | Venda | 287.175 | 3204 | LSE | |
| 09:24:27 | 4881.5 | 8 | AT | 4881.5 | 4882.0 | Venda | 287.098 | 3203 | LSE | |
| 09:24:27 | 4881.5 | 73 | AT | 4881.5 | 4882.0 | Venda | 287.090 | 3202 | LSE | |
| 09:24:21 | 4882.0 | 18 | AT | 4881.5 | 4882.0 | Compra | 287.017 | 3201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
