Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:26 | 4894.5 | 10 | AT | 4893.0 | 4894.5 | Compra | 136.113 | 1451 | LSE | |
| 06:08:26 | 4893.5 | 80 | AT | 4893.5 | 4894.5 | Venda | 136.103 | 1450 | LSE | |
| 06:08:26 | 4894.5 | 98 | AT | 4893.5 | 4894.5 | Compra | 136.023 | 1449 | LSE | |
| 06:08:26 | 4893.5 | 20 | AT | 4893.5 | 4894.5 | Venda | 135.925 | 1448 | LSE | |
| 06:08:26 | 4893.5 | 120 | AT | 4893.5 | 4894.5 | Venda | 135.905 | 1447 | LSE | |
| 06:08:26 | 4894.0 | 120 | AT | 4894.0 | 4894.5 | Venda | 135.785 | 1446 | LSE | |
| 06:08:26 | 4894.0 | 10 | AT | 4894.0 | 4894.5 | Venda | 135.665 | 1445 | LSE | |
| 06:08:26 | 4894.5 | 185 | AT | 4893.5 | 4894.5 | Compra | 135.655 | 1444 | LSE | |
| 06:07:44 | 4893.279 | 56 | O | 4893.0 | 4894.0 | Venda | 135.470 | 1443 | LSE | |
| 06:07:33 | 4893.5 | 130 | AT | 4892.5 | 4893.5 | Compra | 135.414 | 1442 | LSE | |
| 06:07:33 | 4894.0 | 35 | AT | 4894.0 | 4894.5 | Venda | 135.284 | 1441 | LSE | |
| 06:07:17 | 4895.5 | 82 | AT | 4895.5 | 4896.5 | Venda | 135.249 | 1440 | LSE | |
| 06:07:00 | 4896.5 | 34 | AT | 4896.5 | 4897.0 | Venda | 135.167 | 1439 | LSE | |
| 06:07:00 | 4896.0 | 16 | AT | 4895.0 | 4896.0 | Compra | 135.133 | 1438 | LSE | |
| 06:07:00 | 4896.0 | 68 | AT | 4895.0 | 4896.0 | Compra | 135.117 | 1437 | LSE | |
| 06:07:00 | 4896.0 | 102 | AT | 4895.0 | 4896.0 | Compra | 135.049 | 1436 | LSE | |
| 06:06:57 | 4896.0 | 80 | O | 4895.0 | 4896.0 | Compra | 134.947 | 1435 | LSE | |
| 06:05:45 | 4896.0 | 82 | AT | 4896.0 | 4897.5 | Venda | 134.867 | 1434 | LSE | |
| 06:05:36 | 4895.5 | 4 | O | 4895.5 | 4897.0 | Venda | 134.785 | 1433 | LSE | |
| 06:05:33 | 4894.0 | 61 | AT | 4893.0 | 4894.0 | Compra | 134.781 | 1432 | LSE | |
| 06:05:33 | 4894.0 | 68 | AT | 4893.0 | 4894.0 | Compra | 134.720 | 1431 | LSE | |
| 06:05:09 | 4893.0 | 183 | AT | 4892.0 | 4893.0 | Compra | 134.652 | 1430 | LSE | |
| 06:05:09 | 4893.0 | 67 | AT | 4892.0 | 4893.0 | Compra | 134.469 | 1429 | LSE | |
| 06:05:01 | 4892.5 | 1 | AT | 4892.5 | 4893.5 | Venda | 134.402 | 1428 | LSE | |
| 06:04:49 | 4892.779 | 50 | O | 4892.5 | 4893.5 | Venda | 134.401 | 1427 | LSE | |
| 06:04:13 | 4892.0 | 180 | AT | 4891.0 | 4892.0 | Compra | 134.351 | 1426 | LSE | |
| 06:04:13 | 4892.0 | 171 | AT | 4891.0 | 4892.0 | Compra | 134.171 | 1425 | LSE | |
| 06:04:09 | 4891.5 | 43 | AT | 4891.0 | 4891.5 | Compra | 134.000 | 1424 | LSE | |
| 06:04:09 | 4891.5 | 10 | AT | 4891.0 | 4891.5 | Compra | 133.957 | 1423 | LSE | |
| 06:04:09 | 4890.5 | 39 | AT | 4890.5 | 4892.0 | Venda | 133.947 | 1422 | LSE | |
| 06:04:09 | 4890.5 | 51 | AT | 4890.5 | 4892.0 | Venda | 133.908 | 1421 | LSE | |
| 06:04:09 | 4890.5 | 25 | AT | 4890.5 | 4892.0 | Venda | 133.857 | 1420 | LSE | |
| 06:04:09 | 4891.0 | 99 | AT | 4891.0 | 4892.0 | Venda | 133.832 | 1419 | LSE | |
| 06:04:09 | 4891.0 | 10 | AT | 4891.0 | 4892.0 | Venda | 133.733 | 1418 | LSE | |
| 06:04:09 | 4891.0 | 51 | AT | 4891.0 | 4892.0 | Venda | 133.723 | 1417 | LSE | |
| 06:04:09 | 4891.0 | 25 | AT | 4891.0 | 4892.0 | Venda | 133.672 | 1416 | LSE | |
| 06:04:09 | 4892.0 | 83 | AT | 4891.0 | 4892.0 | Compra | 133.647 | 1415 | LSE | |
| 06:04:09 | 4891.5 | 176 | AT | 4891.0 | 4891.5 | Compra | 133.564 | 1414 | LSE | |
| 06:04:09 | 4891.5 | 42 | AT | 4891.0 | 4891.5 | Compra | 133.388 | 1413 | LSE | |
| 06:03:58 | 4891.5 | 102 | AT | 4890.0 | 4891.5 | Compra | 133.346 | 1412 | LSE | |
| 06:03:58 | 4891.5 | 36 | AT | 4890.0 | 4891.5 | Compra | 133.244 | 1411 | LSE | |
| 06:03:58 | 4891.5 | 39 | AT | 4890.0 | 4891.5 | Compra | 133.208 | 1410 | LSE | |
| 06:03:58 | 4891.5 | 184 | AT | 4890.0 | 4891.5 | Compra | 133.169 | 1409 | LSE | |
| 06:03:58 | 4890.0 | 137 | AT | 4889.5 | 4890.0 | Compra | 132.985 | 1408 | LSE | |
| 06:03:58 | 4890.0 | 102 | AT | 4890.0 | 4891.5 | Venda | 132.848 | 1407 | LSE | |
| 06:03:58 | 4890.0 | 73 | AT | 4890.0 | 4891.5 | Venda | 132.746 | 1406 | LSE | |
| 06:03:58 | 4890.0 | 77 | AT | 4890.0 | 4891.5 | Venda | 132.673 | 1405 | LSE | |
| 06:03:58 | 4890.5 | 111 | AT | 4890.5 | 4891.5 | Venda | 132.596 | 1404 | LSE | |
| 06:03:58 | 4891.5 | 43 | AT | 4890.0 | 4891.5 | Compra | 132.485 | 1403 | LSE | |
| 06:03:58 | 4891.5 | 51 | AT | 4890.0 | 4891.5 | Compra | 132.442 | 1402 | LSE | |
| 06:03:58 | 4891.5 | 73 | AT | 4890.0 | 4891.5 | Compra | 132.391 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
