Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:33 | 4896.0 | 209 | AT | 4896.0 | 4896.5 | Venda | 517.610 | 6201 | LSE | |
| 12:19:14 | 4896.5 | 16 | AT | 4896.5 | 4897.0 | Venda | 517.401 | 6200 | LSE | |
| 12:19:14 | 4896.5 | 39 | AT | 4896.5 | 4897.0 | Venda | 517.385 | 6199 | LSE | |
| 12:19:02 | 4896.0 | 49 | AT | 4895.0 | 4896.0 | Compra | 517.346 | 6198 | LSE | |
| 12:19:02 | 4896.0 | 119 | AT | 4895.0 | 4896.0 | Compra | 517.297 | 6197 | LSE | |
| 12:19:02 | 4896.0 | 120 | AT | 4895.0 | 4896.0 | Compra | 517.178 | 6196 | LSE | |
| 12:19:02 | 4896.0 | 67 | AT | 4895.0 | 4896.0 | Compra | 517.058 | 6195 | LSE | |
| 12:18:45 | 4895.5 | 60 | AT | 4895.5 | 4896.0 | Venda | 516.991 | 6194 | LSE | |
| 12:18:36 | 4896.0 | 49 | AT | 4895.5 | 4896.0 | Compra | 516.931 | 6193 | LSE | |
| 12:18:36 | 4896.0 | 102 | AT | 4895.5 | 4896.0 | Compra | 516.882 | 6192 | LSE | |
| 12:18:30 | 4896.0 | 67 | AT | 4895.5 | 4896.0 | Compra | 516.780 | 6191 | LSE | |
| 12:18:29 | 4896.0 | 18 | AT | 4895.5 | 4896.0 | Compra | 516.713 | 6190 | LSE | |
| 12:18:29 | 4896.0 | 49 | AT | 4895.5 | 4896.0 | Compra | 516.695 | 6189 | LSE | |
| 12:18:28 | 4896.0 | 67 | AT | 4895.5 | 4896.0 | Compra | 516.646 | 6188 | LSE | |
| 12:18:20 | 4896.0 | 67 | AT | 4895.0 | 4896.0 | Compra | 516.579 | 6187 | LSE | |
| 12:18:01 | 4895.5 | 65 | AT | 4894.5 | 4895.5 | Compra | 516.512 | 6186 | LSE | |
| 12:18:01 | 4895.5 | 2 | AT | 4894.5 | 4895.5 | Compra | 516.447 | 6185 | LSE | |
| 12:17:55 | 4895.0 | 120 | AT | 4894.5 | 4895.0 | Compra | 516.445 | 6184 | LSE | |
| 12:17:40 | 4895.5 | 6 | AT | 4895.5 | 4896.0 | Venda | 516.325 | 6183 | LSE | |
| 12:17:39 | 4896.0 | 51 | AT | 4896.0 | 4896.5 | Venda | 516.319 | 6182 | LSE | |
| 12:17:39 | 4896.0 | 3 | AT | 4896.0 | 4896.5 | Venda | 516.268 | 6181 | LSE | |
| 12:17:37 | 4896.0 | 73 | AT | 4896.0 | 4896.5 | Venda | 516.265 | 6180 | LSE | |
| 12:17:37 | 4896.0 | 17 | AT | 4896.0 | 4896.5 | Venda | 516.192 | 6179 | LSE | |
| 12:17:37 | 4896.0 | 17 | AT | 4896.0 | 4896.5 | Venda | 516.175 | 6178 | LSE | |
| 12:17:37 | 4896.0 | 67 | AT | 4895.0 | 4896.0 | Compra | 516.158 | 6177 | LSE | |
| 12:17:31 | 4896.0 | 300 | O | 4894.5 | 4896.0 | Compra | 516.091 | 6176 | LSE | |
| 12:17:06 | 4895.5 | 53 | AT | 4895.5 | 4896.0 | Venda | 515.791 | 6175 | LSE | |
| 12:17:06 | 4895.5 | 49 | AT | 4895.5 | 4896.0 | Venda | 515.738 | 6174 | LSE | |
| 12:17:06 | 4895.5 | 67 | AT | 4894.5 | 4895.5 | Compra | 515.689 | 6173 | LSE | |
| 12:17:01 | 4895.0 | 5 | AT | 4895.0 | 4895.5 | Venda | 515.622 | 6172 | LSE | |
| 12:17:00 | 4895.5 | 27 | AT | 4895.5 | 4896.0 | Venda | 515.617 | 6171 | LSE | |
| 12:16:55 | 4895.0 | 1 | AT | 4895.0 | 4895.5 | Venda | 515.590 | 6170 | LSE | |
| 12:16:36 | 4895.5 | 86 | AT | 4895.5 | 4896.5 | Venda | 515.589 | 6169 | LSE | |
| 12:16:31 | 4896.0 | 26 | AT | 4896.0 | 4897.0 | Venda | 515.503 | 6168 | LSE | |
| 12:16:26 | 4897.0 | 3 | O | 4896.0 | 4897.0 | Compra | 515.477 | 6167 | LSE | |
| 12:16:21 | 4895.5 | 5 | O | 4895.5 | 4897.0 | Venda | 515.474 | 6166 | LSE | |
| 12:16:06 | 4896.5 | 105 | AT | 4896.0 | 4896.5 | Compra | 515.469 | 6165 | LSE | |
| 12:16:06 | 4896.5 | 10 | AT | 4896.0 | 4896.5 | Compra | 515.364 | 6164 | LSE | |
| 12:16:06 | 4896.0 | 64 | AT | 4895.5 | 4896.0 | Compra | 515.354 | 6163 | LSE | |
| 12:16:06 | 4896.0 | 11 | AT | 4895.5 | 4896.0 | Compra | 515.290 | 6162 | LSE | |
| 12:16:03 | 4895.5 | 25 | AT | 4895.5 | 4896.0 | Venda | 515.279 | 6161 | LSE | |
| 12:16:03 | 4896.0 | 10 | AT | 4895.0 | 4896.0 | Compra | 515.254 | 6160 | LSE | |
| 12:16:03 | 4896.0 | 38 | AT | 4895.0 | 4896.0 | Compra | 515.244 | 6159 | LSE | |
| 12:16:03 | 4895.5 | 7 | AT | 4894.5 | 4895.5 | Compra | 515.206 | 6158 | LSE | |
| 12:16:03 | 4895.5 | 57 | AT | 4894.5 | 4895.5 | Compra | 515.199 | 6157 | LSE | |
| 12:16:03 | 4895.5 | 62 | AT | 4894.5 | 4895.5 | Compra | 515.142 | 6156 | LSE | |
| 12:15:20 | 4895.5 | 63 | AT | 4895.0 | 4895.5 | Compra | 515.080 | 6155 | LSE | |
| 12:15:15 | 4895.5 | 35 | AT | 4895.0 | 4895.5 | Compra | 515.017 | 6154 | LSE | |
| 12:15:15 | 4895.5 | 10 | AT | 4895.0 | 4895.5 | Compra | 514.982 | 6153 | LSE | |
| 12:15:15 | 4895.0 | 63 | AT | 4894.5 | 4895.0 | Compra | 514.972 | 6152 | LSE | |
| 12:15:11 | 4894.5 | 22 | AT | 4894.5 | 4895.5 | Venda | 514.909 | 6151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
