Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:10 | 4896.0 | 97 | AT | 4895.0 | 4896.0 | Compra | 611.881 | 7251 | LSE | |
| 13:10:02 | 4895.5 | 4 | AT | 4895.5 | 4896.0 | Venda | 611.784 | 7250 | LSE | |
| 13:10:01 | 4896.0 | 70 | AT | 4896.0 | 4897.0 | Venda | 611.780 | 7249 | LSE | |
| 13:09:57 | 4896.0 | 95 | AT | 4895.0 | 4896.0 | Compra | 611.710 | 7248 | LSE | |
| 13:09:57 | 4896.0 | 158 | AT | 4895.0 | 4896.0 | Compra | 611.615 | 7247 | LSE | |
| 13:09:57 | 4896.0 | 98 | AT | 4895.0 | 4896.0 | Compra | 611.457 | 7246 | LSE | |
| 13:09:57 | 4896.0 | 2 | AT | 4895.0 | 4896.0 | Compra | 611.359 | 7245 | LSE | |
| 13:09:40 | 4896.575 | 34 | O | 4894.5 | 4896.0 | Compra | 611.357 | 7244 | LSE | |
| 13:09:36 | 4896.0 | 94 | AT | 4896.0 | 4896.5 | Venda | 611.323 | 7243 | LSE | |
| 13:09:36 | 4896.0 | 49 | AT | 4896.0 | 4896.5 | Venda | 611.229 | 7242 | LSE | |
| 13:09:36 | 4896.0 | 3 | AT | 4896.0 | 4896.5 | Venda | 611.180 | 7241 | LSE | |
| 13:09:05 | 4897.0 | 108 | O | 4896.5 | 4897.5 | 611.177 | 7240 | LSE | ||
| 13:09:05 | 4896.5 | 79 | O | 4896.5 | 4897.5 | Venda | 611.069 | 7239 | LSE | |
| 13:09:04 | 4897.0 | 24 | AT | 4895.5 | 4897.0 | Compra | 610.990 | 7238 | LSE | |
| 13:09:04 | 4897.0 | 24 | AT | 4895.5 | 4897.0 | Compra | 610.966 | 7237 | LSE | |
| 13:09:04 | 4897.0 | 43 | AT | 4896.0 | 4897.0 | Compra | 610.942 | 7236 | LSE | |
| 13:09:04 | 4896.5 | 78 | AT | 4896.5 | 4897.0 | Venda | 610.899 | 7235 | LSE | |
| 13:09:04 | 4896.5 | 10 | AT | 4896.5 | 4897.0 | Venda | 610.821 | 7234 | LSE | |
| 13:09:04 | 4896.0 | 114 | AT | 4896.0 | 4897.5 | Venda | 610.811 | 7233 | LSE | |
| 13:09:04 | 4896.5 | 68 | AT | 4896.5 | 4897.5 | Venda | 610.697 | 7232 | LSE | |
| 13:09:04 | 4896.5 | 100 | AT | 4896.5 | 4897.5 | Venda | 610.629 | 7231 | LSE | |
| 13:08:49 | 4897.5 | 77 | AT | 4896.5 | 4897.5 | Compra | 610.529 | 7230 | LSE | |
| 13:08:49 | 4897.5 | 32 | AT | 4896.5 | 4897.5 | Compra | 610.452 | 7229 | LSE | |
| 13:08:49 | 4897.5 | 175 | AT | 4896.5 | 4897.5 | Compra | 610.420 | 7228 | LSE | |
| 13:08:49 | 4897.5 | 328 | AT | 4896.5 | 4897.5 | Compra | 610.245 | 7227 | LSE | |
| 13:08:41 | 4897.796 | 244 | O | 4896.5 | 4897.5 | Compra | 609.917 | 7226 | LSE | |
| 13:08:41 | 4897.5 | 64 | AT | 4897.5 | 4898.5 | Venda | 609.673 | 7225 | LSE | |
| 13:08:24 | 4897.5 | 4 | AT | 4897.5 | 4898.5 | Venda | 609.609 | 7224 | LSE | |
| 13:08:24 | 4898.0 | 174 | AT | 4898.0 | 4898.5 | Venda | 609.605 | 7223 | LSE | |
| 13:08:24 | 4898.0 | 22 | AT | 4898.0 | 4898.5 | Venda | 609.431 | 7222 | LSE | |
| 13:08:05 | 4897.0 | 103 | AT | 4897.0 | 4898.5 | Venda | 609.409 | 7221 | LSE | |
| 13:08:05 | 4897.0 | 77 | AT | 4897.0 | 4898.5 | Venda | 609.306 | 7220 | LSE | |
| 13:08:05 | 4897.0 | 94 | AT | 4897.0 | 4898.5 | Venda | 609.229 | 7219 | LSE | |
| 13:08:05 | 4897.0 | 69 | AT | 4897.0 | 4898.5 | Venda | 609.135 | 7218 | LSE | |
| 13:08:05 | 4897.5 | 67 | AT | 4897.5 | 4898.5 | Venda | 609.066 | 7217 | LSE | |
| 13:08:05 | 4897.5 | 90 | AT | 4897.5 | 4898.5 | Venda | 608.999 | 7216 | LSE | |
| 13:07:55 | 4897.5 | 9 | AT | 4897.5 | 4898.5 | Venda | 608.909 | 7215 | LSE | |
| 13:07:44 | 4898.0 | 65 | AT | 4897.0 | 4898.0 | Compra | 608.900 | 7214 | LSE | |
| 13:07:44 | 4898.0 | 52 | AT | 4897.0 | 4898.0 | Compra | 608.835 | 7213 | LSE | |
| 13:07:34 | 4898.0 | 34 | AT | 4898.0 | 4898.5 | Venda | 608.783 | 7212 | LSE | |
| 13:07:34 | 4898.0 | 8 | AT | 4898.0 | 4898.5 | Venda | 608.749 | 7211 | LSE | |
| 13:07:34 | 4898.0 | 45 | AT | 4898.0 | 4898.5 | Venda | 608.741 | 7210 | LSE | |
| 13:07:34 | 4898.0 | 14 | AT | 4898.0 | 4899.0 | Venda | 608.696 | 7209 | LSE | |
| 13:07:30 | 4898.0 | 46 | AT | 4898.0 | 4899.0 | Venda | 608.682 | 7208 | LSE | |
| 13:07:30 | 4898.0 | 48 | AT | 4898.0 | 4899.5 | Venda | 608.636 | 7207 | LSE | |
| 13:07:30 | 4899.0 | 140 | AT | 4899.0 | 4899.5 | Venda | 608.588 | 7206 | LSE | |
| 13:07:30 | 4899.0 | 20 | AT | 4898.5 | 4899.0 | Compra | 608.448 | 7205 | LSE | |
| 13:07:30 | 4898.5 | 91 | AT | 4897.5 | 4898.5 | Compra | 608.428 | 7204 | LSE | |
| 13:07:22 | 4898.0 | 91 | AT | 4897.0 | 4898.0 | Compra | 608.337 | 7203 | LSE | |
| 13:07:22 | 4898.0 | 108 | AT | 4897.0 | 4898.0 | Compra | 608.246 | 7202 | LSE | |
| 13:07:12 | 4898.096 | 273 | O | 4896.5 | 4898.0 | Compra | 608.138 | 7201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
