Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:31 | 4897.5 | 149 | AT | 4896.0 | 4897.5 | Compra | 403.770 | 4701 | LSE | |
| 11:32:31 | 4897.5 | 37 | AT | 4896.0 | 4897.5 | Compra | 403.621 | 4700 | LSE | |
| 11:32:31 | 4897.5 | 103 | AT | 4896.0 | 4897.5 | Compra | 403.584 | 4699 | LSE | |
| 11:32:28 | 4897.0 | 77 | AT | 4895.5 | 4897.0 | Compra | 403.481 | 4698 | LSE | |
| 11:32:28 | 4897.0 | 139 | AT | 4895.5 | 4897.0 | Compra | 403.404 | 4697 | LSE | |
| 11:32:28 | 4897.0 | 107 | AT | 4895.5 | 4897.0 | Compra | 403.265 | 4696 | LSE | |
| 11:32:28 | 4896.5 | 92 | AT | 4895.5 | 4896.5 | Compra | 403.158 | 4695 | LSE | |
| 11:32:28 | 4896.5 | 200 | AT | 4895.5 | 4896.5 | Compra | 403.066 | 4694 | LSE | |
| 11:32:24 | 4895.5 | 223 | AT | 4895.0 | 4895.5 | Compra | 402.866 | 4693 | LSE | |
| 11:32:21 | 4895.5 | 2 | AT | 4894.5 | 4895.5 | Compra | 402.643 | 4692 | LSE | |
| 11:32:21 | 4895.0 | 42 | AT | 4895.0 | 4895.5 | Venda | 402.641 | 4691 | LSE | |
| 11:32:21 | 4895.0 | 35 | AT | 4895.0 | 4895.5 | Venda | 402.599 | 4690 | LSE | |
| 11:32:20 | 4896.0 | 25 | AT | 4896.0 | 4897.0 | Venda | 402.564 | 4689 | LSE | |
| 11:32:20 | 4896.5 | 60 | AT | 4896.5 | 4897.0 | Venda | 402.539 | 4688 | LSE | |
| 11:32:20 | 4897.0 | 31 | AT | 4897.0 | 4897.5 | Venda | 402.479 | 4687 | LSE | |
| 11:32:20 | 4897.0 | 106 | AT | 4897.0 | 4898.5 | Venda | 402.448 | 4686 | LSE | |
| 11:32:18 | 4897.0 | 63 | AT | 4896.0 | 4897.0 | Compra | 402.342 | 4685 | LSE | |
| 11:32:18 | 4897.0 | 63 | AT | 4896.0 | 4897.0 | Compra | 402.279 | 4684 | LSE | |
| 11:32:10 | 4896.5 | 9 | AT | 4896.5 | 4897.0 | Venda | 402.216 | 4683 | LSE | |
| 11:32:10 | 4896.5 | 90 | AT | 4896.5 | 4897.0 | Venda | 402.207 | 4682 | LSE | |
| 11:32:10 | 4896.5 | 37 | AT | 4896.0 | 4896.5 | Compra | 402.117 | 4681 | LSE | |
| 11:32:10 | 4896.5 | 34 | AT | 4896.0 | 4896.5 | Compra | 402.080 | 4680 | LSE | |
| 11:32:10 | 4896.0 | 138 | AT | 4895.5 | 4896.0 | Compra | 402.046 | 4679 | LSE | |
| 11:32:10 | 4896.0 | 102 | AT | 4895.5 | 4896.0 | Compra | 401.908 | 4678 | LSE | |
| 11:32:10 | 4895.5 | 65 | AT | 4894.5 | 4895.5 | Compra | 401.806 | 4677 | LSE | |
| 11:32:06 | 4895.5 | 36 | AT | 4895.5 | 4896.5 | Venda | 401.741 | 4676 | LSE | |
| 11:32:06 | 4895.5 | 141 | AT | 4895.5 | 4896.5 | Venda | 401.705 | 4675 | LSE | |
| 11:32:06 | 4895.5 | 108 | AT | 4895.5 | 4896.5 | Venda | 401.564 | 4674 | LSE | |
| 11:32:06 | 4895.5 | 65 | AT | 4895.5 | 4896.5 | Venda | 401.456 | 4673 | LSE | |
| 11:32:06 | 4896.0 | 150 | AT | 4896.0 | 4896.5 | Venda | 401.391 | 4672 | LSE | |
| 11:32:06 | 4896.0 | 255 | AT | 4895.0 | 4896.0 | Compra | 401.241 | 4671 | LSE | |
| 11:32:00 | 4895.5 | 109 | AT | 4894.5 | 4895.5 | Compra | 400.986 | 4670 | LSE | |
| 11:31:51 | 4895.5 | 106 | AT | 4894.5 | 4895.5 | Compra | 400.877 | 4669 | LSE | |
| 11:31:51 | 4894.5 | 57 | AT | 4894.0 | 4894.5 | Compra | 400.771 | 4668 | LSE | |
| 11:31:51 | 4894.5 | 75 | AT | 4894.0 | 4894.5 | Compra | 400.714 | 4667 | LSE | |
| 11:31:51 | 4894.5 | 154 | AT | 4894.5 | 4896.0 | Venda | 400.639 | 4666 | LSE | |
| 11:31:51 | 4894.5 | 37 | AT | 4894.5 | 4896.0 | Venda | 400.485 | 4665 | LSE | |
| 11:31:51 | 4894.5 | 37 | AT | 4894.5 | 4896.0 | Venda | 400.448 | 4664 | LSE | |
| 11:31:51 | 4895.0 | 154 | AT | 4895.0 | 4896.0 | Venda | 400.411 | 4663 | LSE | |
| 11:31:51 | 4895.0 | 43 | AT | 4895.0 | 4896.0 | Venda | 400.257 | 4662 | LSE | |
| 11:31:51 | 4895.5 | 98 | AT | 4895.5 | 4896.0 | Venda | 400.214 | 4661 | LSE | |
| 11:31:51 | 4895.5 | 90 | AT | 4895.5 | 4896.0 | Venda | 400.116 | 4660 | LSE | |
| 11:31:51 | 4895.0 | 2 | AT | 4895.0 | 4896.5 | Venda | 400.026 | 4659 | LSE | |
| 11:31:51 | 4895.0 | 57 | AT | 4895.0 | 4896.5 | Venda | 400.024 | 4658 | LSE | |
| 11:31:51 | 4895.0 | 170 | AT | 4895.0 | 4896.5 | Venda | 399.967 | 4657 | LSE | |
| 11:31:51 | 4896.0 | 27 | AT | 4895.0 | 4896.0 | Compra | 399.797 | 4656 | LSE | |
| 11:31:51 | 4896.0 | 109 | AT | 4895.0 | 4896.0 | Compra | 399.770 | 4655 | LSE | |
| 11:31:51 | 4895.5 | 103 | AT | 4894.5 | 4895.5 | Compra | 399.661 | 4654 | LSE | |
| 11:31:51 | 4895.5 | 2 | AT | 4894.5 | 4895.5 | Compra | 399.558 | 4653 | LSE | |
| 11:31:51 | 4894.5 | 84 | AT | 4894.5 | 4896.0 | Venda | 399.556 | 4652 | LSE | |
| 11:31:51 | 4895.5 | 38 | AT | 4895.5 | 4896.5 | Venda | 399.472 | 4651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
