Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:06:10 | 4890.0 | 38 | AT | 4890.0 | 4891.5 | Venda | 178.079 | 1951 | LSE | |
| 07:06:10 | 4890.0 | 97 | AT | 4890.0 | 4891.5 | Venda | 178.041 | 1950 | LSE | |
| 07:06:08 | 4890.5 | 100 | AT | 4890.5 | 4891.5 | Venda | 177.944 | 1949 | LSE | |
| 07:05:21 | 4891.5 | 101 | AT | 4891.5 | 4892.5 | Venda | 177.844 | 1948 | LSE | |
| 07:05:14 | 4892.0 | 82 | AT | 4892.0 | 4893.0 | Venda | 177.743 | 1947 | LSE | |
| 07:05:04 | 4892.0 | 100 | AT | 4891.5 | 4892.0 | Compra | 177.661 | 1946 | LSE | |
| 07:05:04 | 4891.5 | 74 | AT | 4890.5 | 4891.5 | Compra | 177.561 | 1945 | LSE | |
| 07:05:04 | 4891.5 | 181 | AT | 4890.5 | 4891.5 | Compra | 177.487 | 1944 | LSE | |
| 07:04:56 | 4890.5 | 121 | AT | 4890.0 | 4890.5 | Compra | 177.306 | 1943 | LSE | |
| 07:04:48 | 4890.308 | 1305 | O | 4890.0 | 4891.5 | Venda | 177.185 | 1942 | LSE | |
| 07:04:12 | 4892.835 | 26 | O | 4891.5 | 4893.0 | Compra | 175.880 | 1941 | LSE | |
| 07:03:49 | 4892.5 | 174 | AT | 4891.5 | 4892.5 | Compra | 175.854 | 1940 | LSE | |
| 07:03:49 | 4892.5 | 40 | AT | 4891.5 | 4892.5 | Compra | 175.680 | 1939 | LSE | |
| 07:03:49 | 4892.5 | 37 | AT | 4891.5 | 4892.5 | Compra | 175.640 | 1938 | LSE | |
| 07:03:46 | 4892.0 | 176 | AT | 4891.0 | 4892.0 | Compra | 175.603 | 1937 | LSE | |
| 07:03:40 | 4891.5 | 120 | AT | 4890.5 | 4891.5 | Compra | 175.427 | 1936 | LSE | |
| 07:03:29 | 4891.5 | 54 | AT | 4890.5 | 4891.5 | Compra | 175.307 | 1935 | LSE | |
| 07:02:42 | 4893.5 | 21 | AT | 4892.0 | 4893.5 | Compra | 175.253 | 1934 | LSE | |
| 07:02:42 | 4893.5 | 103 | AT | 4892.0 | 4893.5 | Compra | 175.232 | 1933 | LSE | |
| 07:02:42 | 4893.5 | 117 | AT | 4892.0 | 4893.5 | Compra | 175.129 | 1932 | LSE | |
| 07:02:42 | 4892.5 | 86 | AT | 4891.5 | 4892.5 | Compra | 175.012 | 1931 | LSE | |
| 07:02:42 | 4892.5 | 86 | AT | 4891.5 | 4892.5 | Compra | 174.926 | 1930 | LSE | |
| 07:01:36 | 4892.5 | 103 | AT | 4891.5 | 4892.5 | Compra | 174.840 | 1929 | LSE | |
| 07:01:35 | 4892.0 | 37 | AT | 4891.5 | 4892.0 | Compra | 174.737 | 1928 | LSE | |
| 07:01:35 | 4892.0 | 42 | AT | 4891.5 | 4892.0 | Compra | 174.700 | 1927 | LSE | |
| 07:01:35 | 4891.0 | 50 | AT | 4890.5 | 4891.0 | Compra | 174.658 | 1926 | LSE | |
| 07:01:23 | 4890.478 | 275 | O | 4889.5 | 4891.0 | Compra | 174.608 | 1925 | LSE | |
| 07:01:04 | 4890.0 | 150 | AT | 4890.0 | 4891.0 | Venda | 174.333 | 1924 | LSE | |
| 07:00:42 | 4890.5 | 30 | AT | 4890.5 | 4891.0 | Venda | 174.183 | 1923 | LSE | |
| 07:00:42 | 4890.5 | 34 | AT | 4890.5 | 4891.0 | Venda | 174.153 | 1922 | LSE | |
| 07:00:00 | 4893.5 | 104 | AT | 4893.5 | 4895.0 | Venda | 174.119 | 1921 | LSE | |
| 06:59:48 | 4894.5 | 35 | AT | 4894.5 | 4895.5 | Venda | 174.015 | 1920 | LSE | |
| 06:59:48 | 4894.5 | 37 | AT | 4894.5 | 4895.5 | Venda | 173.980 | 1919 | LSE | |
| 06:59:48 | 4895.0 | 34 | AT | 4895.0 | 4896.0 | Venda | 173.943 | 1918 | LSE | |
| 06:59:32 | 4894.5 | 275 | O | 4894.5 | 4896.0 | Venda | 173.909 | 1917 | LSE | |
| 06:59:32 | 4894.5 | 264 | O | 4894.5 | 4896.0 | Venda | 173.634 | 1916 | LSE | |
| 06:59:24 | 4895.5 | 96 | AT | 4894.0 | 4895.5 | Compra | 173.370 | 1915 | LSE | |
| 06:59:24 | 4895.5 | 38 | AT | 4894.0 | 4895.5 | Compra | 173.274 | 1914 | LSE | |
| 06:59:24 | 4895.0 | 31 | AT | 4894.0 | 4895.0 | Compra | 173.236 | 1913 | LSE | |
| 06:59:24 | 4895.0 | 1 | O | 4894.0 | 4895.0 | Compra | 173.205 | 1912 | LSE | |
| 06:59:24 | 4895.0 | 85 | AT | 4894.0 | 4895.0 | Compra | 173.204 | 1911 | LSE | |
| 06:59:24 | 4894.5 | 68 | AT | 4894.5 | 4895.0 | Venda | 173.119 | 1910 | LSE | |
| 06:59:24 | 4894.5 | 36 | AT | 4894.5 | 4895.0 | Venda | 173.051 | 1909 | LSE | |
| 06:59:24 | 4894.5 | 41 | AT | 4894.5 | 4895.0 | Venda | 173.015 | 1908 | LSE | |
| 06:59:24 | 4895.0 | 36 | AT | 4895.0 | 4896.0 | Venda | 172.974 | 1907 | LSE | |
| 06:59:24 | 4895.0 | 40 | AT | 4895.0 | 4896.0 | Venda | 172.938 | 1906 | LSE | |
| 06:59:24 | 4895.0 | 100 | AT | 4895.0 | 4896.0 | Venda | 172.898 | 1905 | LSE | |
| 06:59:24 | 4895.0 | 94 | AT | 4895.0 | 4896.0 | Venda | 172.798 | 1904 | LSE | |
| 06:59:24 | 4895.5 | 90 | AT | 4895.5 | 4896.5 | Venda | 172.704 | 1903 | LSE | |
| 06:59:24 | 4895.5 | 39 | AT | 4895.5 | 4896.5 | Venda | 172.614 | 1902 | LSE | |
| 06:59:24 | 4895.5 | 104 | AT | 4895.5 | 4896.5 | Venda | 172.575 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
