Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:18 | 4895.5 | 98 | AT | 4895.5 | 4899.0 | Venda | 56.620 | 351 | LSE | |
| 05:05:18 | 4896.0 | 104 | AT | 4896.0 | 4899.0 | Venda | 56.522 | 350 | LSE | |
| 05:05:18 | 4896.5 | 51 | AT | 4896.5 | 4899.0 | Venda | 56.418 | 349 | LSE | |
| 05:05:13 | 4896.5 | 50 | AT | 4895.5 | 4896.5 | Compra | 56.367 | 348 | LSE | |
| 05:05:13 | 4896.0 | 28 | AT | 4895.0 | 4896.0 | Compra | 56.317 | 347 | LSE | |
| 05:05:08 | 4896.5 | 186 | AT | 4896.5 | 4898.5 | Venda | 56.289 | 346 | LSE | |
| 05:05:08 | 4897.0 | 4 | AT | 4896.5 | 4897.0 | Compra | 56.103 | 345 | LSE | |
| 05:05:08 | 4897.0 | 29 | AT | 4896.5 | 4897.0 | Compra | 56.099 | 344 | LSE | |
| 05:05:08 | 4896.5 | 1 | AT | 4896.5 | 4897.0 | Venda | 56.070 | 343 | LSE | |
| 05:05:08 | 4896.5 | 36 | AT | 4896.5 | 4897.0 | Venda | 56.069 | 342 | LSE | |
| 05:05:08 | 4896.5 | 38 | AT | 4896.5 | 4899.0 | Venda | 56.033 | 341 | LSE | |
| 05:05:08 | 4896.5 | 37 | AT | 4896.5 | 4899.0 | Venda | 55.995 | 340 | LSE | |
| 05:05:08 | 4896.5 | 102 | AT | 4896.5 | 4899.0 | Venda | 55.958 | 339 | LSE | |
| 05:05:08 | 4897.0 | 40 | AT | 4897.0 | 4899.0 | Venda | 55.856 | 338 | LSE | |
| 05:05:08 | 4897.0 | 39 | AT | 4897.0 | 4899.0 | Venda | 55.816 | 337 | LSE | |
| 05:05:08 | 4897.0 | 99 | AT | 4897.0 | 4899.0 | Venda | 55.777 | 336 | LSE | |
| 05:05:08 | 4897.0 | 10 | AT | 4897.0 | 4899.0 | Venda | 55.678 | 335 | LSE | |
| 05:05:08 | 4897.5 | 39 | AT | 4897.5 | 4899.0 | Venda | 55.668 | 334 | LSE | |
| 05:05:07 | 4897.5 | 28 | AT | 4897.0 | 4897.5 | Compra | 55.629 | 333 | LSE | |
| 05:05:07 | 4897.0 | 92 | AT | 4897.0 | 4898.0 | Venda | 55.601 | 332 | LSE | |
| 05:05:05 | 4898.5 | 219 | O | 4897.0 | 4899.0 | Compra | 55.509 | 331 | LSE | |
| 05:05:04 | 4897.0 | 104 | AT | 4897.0 | 4899.0 | Venda | 55.290 | 330 | LSE | |
| 05:05:04 | 4897.0 | 24 | AT | 4897.0 | 4899.0 | Venda | 55.186 | 329 | LSE | |
| 05:05:04 | 4897.0 | 8 | AT | 4897.0 | 4899.0 | Venda | 55.162 | 328 | LSE | |
| 05:05:04 | 4897.0 | 35 | AT | 4897.0 | 4899.0 | Venda | 55.154 | 327 | LSE | |
| 05:05:01 | 4901.0 | 21 | O | 4897.5 | 4900.0 | Compra | 55.119 | 326 | LSE | |
| 05:05:01 | 4901.0 | 78 | O | 4897.5 | 4900.0 | Compra | 55.098 | 325 | LSE | |
| 05:05:01 | 4899.0 | 52 | AT | 4899.0 | 4900.0 | Venda | 55.020 | 324 | LSE | |
| 05:05:01 | 4900.5 | 286 | AT | 4900.5 | 4901.0 | Venda | 54.968 | 323 | LSE | |
| 05:05:01 | 4898.5 | 50 | AT | 4898.5 | 4901.5 | Venda | 54.682 | 322 | LSE | |
| 05:05:01 | 4898.5 | 24 | AT | 4898.5 | 4901.5 | Venda | 54.632 | 321 | LSE | |
| 05:05:01 | 4898.5 | 35 | AT | 4898.5 | 4901.5 | Venda | 54.608 | 320 | LSE | |
| 05:05:01 | 4898.5 | 41 | AT | 4898.5 | 4901.5 | Venda | 54.573 | 319 | LSE | |
| 05:05:01 | 4899.0 | 41 | AT | 4899.0 | 4902.0 | Venda | 54.532 | 318 | LSE | |
| 05:05:01 | 4899.5 | 100 | AT | 4899.5 | 4902.0 | Venda | 54.491 | 317 | LSE | |
| 05:05:01 | 4899.5 | 42 | AT | 4899.5 | 4902.0 | Venda | 54.391 | 316 | LSE | |
| 05:05:01 | 4900.5 | 24 | AT | 4900.5 | 4902.0 | Venda | 54.349 | 315 | LSE | |
| 05:05:01 | 4901.0 | 78 | AT | 4901.0 | 4903.5 | Venda | 54.325 | 314 | LSE | |
| 05:04:54 | 4902.536 | 20 | O | 4901.0 | 4904.0 | Compra | 54.247 | 313 | LSE | |
| 05:04:52 | 4901.5 | 95 | O | 4901.5 | 4903.0 | Venda | 54.227 | 312 | LSE | |
| 05:04:52 | 4902.5 | 27 | AT | 4901.0 | 4902.5 | Compra | 54.132 | 311 | LSE | |
| 05:04:52 | 4902.5 | 178 | AT | 4901.0 | 4902.5 | Compra | 54.105 | 310 | LSE | |
| 05:04:52 | 4902.5 | 178 | AT | 4902.5 | 4903.5 | Venda | 53.927 | 309 | LSE | |
| 05:04:47 | 4902.0 | 36 | AT | 4902.0 | 4904.5 | Venda | 53.749 | 308 | LSE | |
| 05:04:47 | 4902.0 | 3 | AT | 4902.0 | 4904.5 | Venda | 53.713 | 307 | LSE | |
| 05:04:47 | 4902.0 | 39 | AT | 4902.0 | 4904.5 | Venda | 53.710 | 306 | LSE | |
| 05:04:47 | 4904.0 | 27 | AT | 4901.5 | 4904.0 | Compra | 53.671 | 305 | LSE | |
| 05:04:47 | 4903.5 | 23 | AT | 4901.5 | 4903.5 | Compra | 53.644 | 304 | LSE | |
| 05:04:47 | 4903.5 | 28 | AT | 4901.5 | 4903.5 | Compra | 53.621 | 303 | LSE | |
| 05:04:47 | 4903.5 | 110 | AT | 4901.5 | 4903.5 | Compra | 53.593 | 302 | LSE | |
| 05:04:47 | 4902.5 | 51 | AT | 4900.5 | 4902.5 | Compra | 53.483 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
