Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:14 | 4909.5 | 72 | AT | 4909.5 | 4910.0 | Venda | 465.403 | 5551 | LSE | |
| 11:53:14 | 4909.5 | 18 | AT | 4909.5 | 4910.0 | Venda | 465.331 | 5550 | LSE | |
| 11:53:14 | 4909.5 | 89 | AT | 4909.5 | 4910.0 | Venda | 465.313 | 5549 | LSE | |
| 11:52:56 | 4909.5 | 32 | AT | 4909.5 | 4910.5 | Venda | 465.224 | 5548 | LSE | |
| 11:52:51 | 4909.0 | 15 | O | 4909.0 | 4910.5 | Venda | 465.192 | 5547 | LSE | |
| 11:52:50 | 4909.5 | 43 | AT | 4909.5 | 4910.0 | Venda | 465.177 | 5546 | LSE | |
| 11:52:50 | 4909.5 | 32 | AT | 4909.5 | 4910.5 | Venda | 465.134 | 5545 | LSE | |
| 11:52:50 | 4909.5 | 62 | AT | 4909.5 | 4910.5 | Venda | 465.102 | 5544 | LSE | |
| 11:52:50 | 4909.5 | 57 | AT | 4909.5 | 4910.5 | Venda | 465.040 | 5543 | LSE | |
| 11:52:35 | 4910.0 | 155 | AT | 4910.0 | 4910.5 | Venda | 464.983 | 5542 | LSE | |
| 11:52:34 | 4910.5 | 66 | AT | 4910.5 | 4911.5 | Venda | 464.828 | 5541 | LSE | |
| 11:52:31 | 4909.5 | 2 | O | 4909.5 | 4911.0 | Venda | 464.762 | 5540 | LSE | |
| 11:52:30 | 4910.5 | 20 | AT | 4909.5 | 4910.5 | Compra | 464.760 | 5539 | LSE | |
| 11:52:30 | 4910.5 | 51 | AT | 4909.5 | 4910.5 | Compra | 464.740 | 5538 | LSE | |
| 11:52:22 | 4910.5 | 1 | O | 4909.0 | 4910.5 | Compra | 464.689 | 5537 | LSE | |
| 11:52:20 | 4909.5 | 40 | AT | 4909.5 | 4911.0 | Venda | 464.688 | 5536 | LSE | |
| 11:52:20 | 4909.5 | 98 | AT | 4909.5 | 4911.0 | Venda | 464.648 | 5535 | LSE | |
| 11:52:20 | 4909.5 | 16 | AT | 4909.5 | 4911.0 | Venda | 464.550 | 5534 | LSE | |
| 11:52:20 | 4909.5 | 43 | AT | 4909.5 | 4911.0 | Venda | 464.534 | 5533 | LSE | |
| 11:52:20 | 4909.5 | 90 | AT | 4909.5 | 4911.0 | Venda | 464.491 | 5532 | LSE | |
| 11:52:20 | 4909.5 | 95 | AT | 4909.5 | 4911.0 | Venda | 464.401 | 5531 | LSE | |
| 11:52:11 | 4908.5 | 90 | AT | 4908.5 | 4909.0 | Venda | 464.306 | 5530 | LSE | |
| 11:52:11 | 4909.0 | 73 | AT | 4909.0 | 4910.0 | Venda | 464.216 | 5529 | LSE | |
| 11:52:05 | 4909.5 | 168 | AT | 4909.5 | 4910.5 | Venda | 464.143 | 5528 | LSE | |
| 11:52:05 | 4909.5 | 33 | AT | 4909.5 | 4910.5 | Venda | 463.975 | 5527 | LSE | |
| 11:52:05 | 4909.5 | 101 | AT | 4909.5 | 4910.5 | Venda | 463.942 | 5526 | LSE | |
| 11:52:04 | 4910.0 | 108 | AT | 4910.0 | 4911.0 | Venda | 463.841 | 5525 | LSE | |
| 11:52:02 | 4910.0 | 26 | O | 4910.0 | 4911.0 | Venda | 463.733 | 5524 | LSE | |
| 11:52:01 | 4910.0 | 98 | AT | 4910.0 | 4911.5 | Venda | 463.707 | 5523 | LSE | |
| 11:52:01 | 4910.0 | 4 | O | 4910.0 | 4911.5 | Venda | 463.609 | 5522 | LSE | |
| 11:52:00 | 4910.0 | 33 | O | 4910.0 | 4911.5 | Venda | 463.605 | 5521 | LSE | |
| 11:51:58 | 4910.0 | 29 | AT | 4909.5 | 4910.0 | Compra | 463.572 | 5520 | LSE | |
| 11:51:58 | 4910.0 | 39 | AT | 4909.5 | 4910.0 | Compra | 463.543 | 5519 | LSE | |
| 11:51:58 | 4910.0 | 36 | AT | 4909.5 | 4910.0 | Compra | 463.504 | 5518 | LSE | |
| 11:51:58 | 4909.5 | 33 | AT | 4909.5 | 4910.0 | Venda | 463.468 | 5517 | LSE | |
| 11:51:58 | 4910.0 | 40 | AT | 4909.0 | 4910.0 | Compra | 463.435 | 5516 | LSE | |
| 11:51:58 | 4910.0 | 51 | AT | 4909.0 | 4910.0 | Compra | 463.395 | 5515 | LSE | |
| 11:51:58 | 4909.5 | 38 | AT | 4909.0 | 4909.5 | Compra | 463.344 | 5514 | LSE | |
| 11:51:58 | 4909.0 | 32 | AT | 4909.0 | 4909.5 | Venda | 463.306 | 5513 | LSE | |
| 11:51:58 | 4910.0 | 56 | AT | 4909.0 | 4910.0 | Compra | 463.274 | 5512 | LSE | |
| 11:51:58 | 4910.0 | 201 | AT | 4909.0 | 4910.0 | Compra | 463.218 | 5511 | LSE | |
| 11:51:58 | 4910.0 | 139 | AT | 4909.0 | 4910.0 | Compra | 463.017 | 5510 | LSE | |
| 11:51:58 | 4910.0 | 41 | AT | 4909.0 | 4910.0 | Compra | 462.878 | 5509 | LSE | |
| 11:51:58 | 4910.0 | 42 | AT | 4909.0 | 4910.0 | Compra | 462.837 | 5508 | LSE | |
| 11:51:58 | 4909.5 | 43 | AT | 4909.0 | 4909.5 | Compra | 462.795 | 5507 | LSE | |
| 11:51:58 | 4909.5 | 100 | AT | 4908.5 | 4909.5 | Compra | 462.752 | 5506 | LSE | |
| 11:51:58 | 4909.5 | 148 | AT | 4908.5 | 4909.5 | Compra | 462.652 | 5505 | LSE | |
| 11:51:58 | 4909.5 | 37 | AT | 4908.5 | 4909.5 | Compra | 462.504 | 5504 | LSE | |
| 11:51:58 | 4909.5 | 38 | AT | 4908.5 | 4909.5 | Compra | 462.467 | 5503 | LSE | |
| 11:51:58 | 4909.0 | 36 | AT | 4908.5 | 4909.0 | Compra | 462.429 | 5502 | LSE | |
| 11:51:58 | 4909.0 | 41 | AT | 4908.5 | 4909.0 | Compra | 462.393 | 5501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
