Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:02 | 4878.5 | 1 | AT | 4878.5 | 4879.5 | Venda | 194.932 | 2151 | LSE | |
| 07:20:00 | 4879.5 | 199 | AT | 4879.5 | 4880.5 | Venda | 194.931 | 2150 | LSE | |
| 07:19:57 | 4880.5 | 103 | AT | 4880.5 | 4881.0 | Venda | 194.732 | 2149 | LSE | |
| 07:19:57 | 4881.0 | 77 | AT | 4881.0 | 4882.0 | Venda | 194.629 | 2148 | LSE | |
| 07:19:57 | 4881.0 | 60 | AT | 4881.0 | 4882.0 | Venda | 194.552 | 2147 | LSE | |
| 07:19:57 | 4881.0 | 8 | AT | 4881.0 | 4882.0 | Venda | 194.492 | 2146 | LSE | |
| 07:19:55 | 4881.398 | 600 | O | 4881.0 | 4882.0 | Venda | 194.484 | 2145 | LSE | |
| 07:19:07 | 4881.5 | 69 | AT | 4881.5 | 4882.0 | Venda | 193.884 | 2144 | LSE | |
| 07:18:54 | 4881.0 | 75 | AT | 4879.5 | 4881.0 | Compra | 193.815 | 2143 | LSE | |
| 07:18:54 | 4881.0 | 170 | AT | 4879.5 | 4881.0 | Compra | 193.740 | 2142 | LSE | |
| 07:18:54 | 4881.0 | 104 | AT | 4879.5 | 4881.0 | Compra | 193.570 | 2141 | LSE | |
| 07:18:30 | 4879.0 | 49 | AT | 4878.0 | 4879.0 | Compra | 193.466 | 2140 | LSE | |
| 07:18:30 | 4879.0 | 17 | AT | 4878.0 | 4879.0 | Compra | 193.417 | 2139 | LSE | |
| 07:18:09 | 4878.0 | 17 | O | 4878.0 | 4879.5 | Venda | 193.400 | 2138 | LSE | |
| 07:17:36 | 4878.5 | 83 | AT | 4878.5 | 4879.0 | Venda | 193.383 | 2137 | LSE | |
| 07:17:35 | 4877.355 | 81 | O | 4878.5 | 4879.5 | Venda | 193.300 | 2136 | LSE | |
| 07:17:26 | 4879.0 | 61 | O | 4878.5 | 4880.0 | Venda | 193.219 | 2135 | LSE | |
| 07:17:26 | 4879.0 | 61 | O | 4878.5 | 4880.0 | Venda | 193.158 | 2134 | LSE | |
| 07:17:26 | 4879.0 | 70 | O | 4878.5 | 4880.0 | Venda | 193.097 | 2133 | LSE | |
| 07:17:25 | 4879.0 | 70 | O | 4878.5 | 4880.0 | Venda | 193.027 | 2132 | LSE | |
| 07:17:25 | 4879.0 | 78 | AT | 4878.0 | 4879.0 | Compra | 192.957 | 2131 | LSE | |
| 07:17:22 | 4877.0 | 62 | O | 4877.5 | 4879.0 | Venda | 192.879 | 2130 | LSE | |
| 07:17:22 | 4877.0 | 62 | O | 4877.5 | 4879.0 | Venda | 192.817 | 2129 | LSE | |
| 07:17:22 | 4878.0 | 47 | AT | 4877.5 | 4878.0 | Compra | 192.755 | 2128 | LSE | |
| 07:17:22 | 4878.0 | 104 | AT | 4877.5 | 4878.0 | Compra | 192.708 | 2127 | LSE | |
| 07:17:22 | 4878.0 | 17 | AT | 4877.5 | 4878.0 | Compra | 192.604 | 2126 | LSE | |
| 07:17:22 | 4878.0 | 62 | AT | 4877.5 | 4878.0 | Compra | 192.587 | 2125 | LSE | |
| 07:17:22 | 4878.0 | 91 | AT | 4877.5 | 4878.0 | Compra | 192.525 | 2124 | LSE | |
| 07:17:18 | 4877.5 | 40 | AT | 4876.5 | 4877.5 | Compra | 192.434 | 2123 | LSE | |
| 07:17:18 | 4877.5 | 125 | AT | 4876.5 | 4877.5 | Compra | 192.394 | 2122 | LSE | |
| 07:17:18 | 4877.0 | 34 | AT | 4876.5 | 4877.0 | Compra | 192.269 | 2121 | LSE | |
| 07:16:57 | 4876.0 | 115 | O | 4876.0 | 4877.5 | Venda | 192.235 | 2120 | LSE | |
| 07:16:56 | 4876.0 | 115 | O | 4876.0 | 4877.5 | Venda | 192.120 | 2119 | LSE | |
| 07:16:53 | 4877.0 | 13 | AT | 4877.0 | 4877.5 | Venda | 192.005 | 2118 | LSE | |
| 07:16:53 | 4877.0 | 21 | AT | 4877.0 | 4877.5 | Venda | 191.992 | 2117 | LSE | |
| 07:16:53 | 4877.0 | 132 | AT | 4876.0 | 4877.0 | Compra | 191.971 | 2116 | LSE | |
| 07:16:53 | 4877.0 | 51 | AT | 4876.0 | 4877.0 | Compra | 191.839 | 2115 | LSE | |
| 07:16:38 | 4876.0 | 5 | O | 4876.0 | 4877.0 | Venda | 191.788 | 2114 | LSE | |
| 07:16:22 | 4876.0 | 175 | AT | 4875.5 | 4876.0 | Compra | 191.783 | 2113 | LSE | |
| 07:16:22 | 4876.0 | 170 | AT | 4875.5 | 4876.0 | Compra | 191.608 | 2112 | LSE | |
| 07:16:22 | 4875.5 | 66 | AT | 4874.5 | 4875.5 | Compra | 191.438 | 2111 | LSE | |
| 07:16:04 | 4874.5 | 40 | O | 4874.0 | 4875.5 | Venda | 191.372 | 2110 | LSE | |
| 07:15:46 | 4874.5 | 89 | O | 4874.0 | 4875.5 | Venda | 191.332 | 2109 | LSE | |
| 07:15:45 | 4874.5 | 89 | O | 4874.0 | 4875.5 | Venda | 191.243 | 2108 | LSE | |
| 07:15:44 | 4874.5 | 77 | O | 4874.5 | 4876.0 | Venda | 191.154 | 2107 | LSE | |
| 07:15:44 | 4874.5 | 77 | O | 4874.5 | 4876.0 | Venda | 191.077 | 2106 | LSE | |
| 07:15:40 | 4875.0 | 133 | AT | 4874.0 | 4875.0 | Compra | 191.000 | 2105 | LSE | |
| 07:15:40 | 4875.0 | 49 | AT | 4874.5 | 4875.0 | Compra | 190.867 | 2104 | LSE | |
| 07:15:40 | 4874.5 | 96 | AT | 4874.5 | 4876.0 | Venda | 190.818 | 2103 | LSE | |
| 07:15:38 | 4875.0 | 18 | AT | 4875.0 | 4876.0 | Venda | 190.722 | 2102 | LSE | |
| 07:15:38 | 4875.5 | 11 | AT | 4875.5 | 4876.0 | Venda | 190.704 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
