Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:21 | 4896.0 | 114 | AT | 4895.0 | 4896.0 | Compra | 376.084 | 4301 | LSE | |
| 11:17:21 | 4896.0 | 43 | AT | 4895.0 | 4896.0 | Compra | 375.970 | 4300 | LSE | |
| 11:17:21 | 4896.0 | 39 | AT | 4895.0 | 4896.0 | Compra | 375.927 | 4299 | LSE | |
| 11:17:21 | 4896.0 | 91 | AT | 4895.0 | 4896.0 | Compra | 375.888 | 4298 | LSE | |
| 11:17:15 | 4895.0 | 35 | AT | 4895.0 | 4896.0 | Venda | 375.797 | 4297 | LSE | |
| 11:16:53 | 4895.0 | 42 | AT | 4894.5 | 4895.0 | Compra | 375.762 | 4296 | LSE | |
| 11:16:53 | 4895.0 | 42 | AT | 4894.5 | 4895.0 | Compra | 375.720 | 4295 | LSE | |
| 11:16:53 | 4894.5 | 39 | AT | 4894.0 | 4894.5 | Compra | 375.678 | 4294 | LSE | |
| 11:16:53 | 4894.5 | 37 | AT | 4894.0 | 4894.5 | Compra | 375.639 | 4293 | LSE | |
| 11:16:53 | 4894.5 | 79 | AT | 4893.5 | 4894.5 | Compra | 375.602 | 4292 | LSE | |
| 11:16:53 | 4893.5 | 43 | AT | 4893.0 | 4893.5 | Compra | 375.523 | 4291 | LSE | |
| 11:16:51 | 4892.0 | 260 | AT | 4891.5 | 4892.0 | Compra | 375.480 | 4290 | LSE | |
| 11:16:51 | 4892.0 | 852 | AT | 4891.5 | 4892.0 | Compra | 375.220 | 4289 | LSE | |
| 11:16:51 | 4892.0 | 49 | AT | 4891.5 | 4892.0 | Compra | 374.368 | 4288 | LSE | |
| 11:16:51 | 4892.0 | 35 | AT | 4892.0 | 4893.5 | Venda | 374.319 | 4287 | LSE | |
| 11:16:51 | 4892.0 | 39 | AT | 4892.0 | 4893.5 | Venda | 374.284 | 4286 | LSE | |
| 11:16:51 | 4892.0 | 24 | AT | 4892.0 | 4893.5 | Venda | 374.245 | 4285 | LSE | |
| 11:16:51 | 4892.5 | 39 | AT | 4892.5 | 4893.5 | Venda | 374.221 | 4284 | LSE | |
| 11:16:23 | 4891.0 | 39 | AT | 4891.0 | 4892.0 | Venda | 374.182 | 4283 | LSE | |
| 11:16:21 | 4891.0 | 20 | O | 4891.0 | 4892.0 | Venda | 374.143 | 4282 | LSE | |
| 11:16:12 | 4891.0 | 125 | AT | 4891.0 | 4892.0 | Venda | 374.123 | 4281 | LSE | |
| 11:16:12 | 4891.0 | 44 | AT | 4891.0 | 4892.0 | Venda | 373.998 | 4280 | LSE | |
| 11:16:00 | 4891.5 | 43 | AT | 4891.5 | 4892.0 | Venda | 373.954 | 4279 | LSE | |
| 11:15:56 | 4891.0 | 44 | AT | 4891.0 | 4891.5 | Venda | 373.911 | 4278 | LSE | |
| 11:15:52 | 4890.5 | 192 | AT | 4890.5 | 4891.5 | Venda | 373.867 | 4277 | LSE | |
| 11:15:52 | 4890.5 | 35 | AT | 4890.5 | 4891.5 | Venda | 373.675 | 4276 | LSE | |
| 11:15:52 | 4890.5 | 38 | AT | 4890.5 | 4891.5 | Venda | 373.640 | 4275 | LSE | |
| 11:15:52 | 4891.0 | 45 | AT | 4891.0 | 4892.0 | Venda | 373.602 | 4274 | LSE | |
| 11:15:52 | 4891.0 | 152 | AT | 4891.0 | 4892.0 | Venda | 373.557 | 4273 | LSE | |
| 11:15:52 | 4891.5 | 45 | AT | 4891.5 | 4892.0 | Venda | 373.405 | 4272 | LSE | |
| 11:15:50 | 4891.5 | 56 | AT | 4891.5 | 4892.0 | Venda | 373.360 | 4271 | LSE | |
| 11:15:50 | 4891.5 | 53 | AT | 4891.5 | 4892.0 | Venda | 373.304 | 4270 | LSE | |
| 11:15:50 | 4891.5 | 40 | AT | 4891.5 | 4892.0 | Venda | 373.251 | 4269 | LSE | |
| 11:15:50 | 4891.5 | 35 | AT | 4891.5 | 4892.0 | Venda | 373.211 | 4268 | LSE | |
| 11:15:50 | 4891.5 | 35 | AT | 4891.5 | 4892.0 | Venda | 373.176 | 4267 | LSE | |
| 11:15:50 | 4892.0 | 46 | AT | 4892.0 | 4892.5 | Venda | 373.141 | 4266 | LSE | |
| 11:15:37 | 4892.0 | 16 | AT | 4892.0 | 4893.0 | Venda | 373.095 | 4265 | LSE | |
| 11:15:37 | 4892.0 | 35 | AT | 4892.0 | 4893.0 | Venda | 373.079 | 4264 | LSE | |
| 11:15:36 | 4892.0 | 50 | AT | 4892.0 | 4893.0 | Venda | 373.044 | 4263 | LSE | |
| 11:15:36 | 4892.0 | 32 | AT | 4892.0 | 4893.0 | Venda | 372.994 | 4262 | LSE | |
| 11:15:23 | 4892.5 | 33 | AT | 4892.5 | 4893.0 | Venda | 372.962 | 4261 | LSE | |
| 11:15:23 | 4892.5 | 32 | AT | 4892.5 | 4893.0 | Venda | 372.929 | 4260 | LSE | |
| 11:15:23 | 4892.5 | 37 | AT | 4892.5 | 4893.0 | Venda | 372.897 | 4259 | LSE | |
| 11:15:21 | 4893.0 | 450 | AT | 4892.0 | 4893.0 | Compra | 372.860 | 4258 | LSE | |
| 11:15:21 | 4893.0 | 520 | AT | 4891.5 | 4893.0 | Compra | 372.410 | 4257 | LSE | |
| 11:15:21 | 4892.5 | 90 | AT | 4891.5 | 4892.5 | Compra | 371.890 | 4256 | LSE | |
| 11:15:21 | 4892.5 | 108 | AT | 4891.5 | 4892.5 | Compra | 371.800 | 4255 | LSE | |
| 11:15:15 | 4892.0 | 42 | AT | 4892.0 | 4893.0 | Venda | 371.692 | 4254 | LSE | |
| 11:15:15 | 4892.0 | 48 | AT | 4892.0 | 4893.0 | Venda | 371.650 | 4253 | LSE | |
| 11:15:10 | 4892.0 | 42 | AT | 4892.0 | 4892.5 | Venda | 371.602 | 4252 | LSE | |
| 11:15:10 | 4892.0 | 40 | AT | 4892.0 | 4892.5 | Venda | 371.560 | 4251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
