Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:51 | 4894.5 | 30 | AT | 4894.5 | 4895.0 | Venda | 672.378 | 7951 | LSE | |
| 13:28:50 | 4895.0 | 111 | AT | 4895.0 | 4895.5 | Venda | 672.348 | 7950 | LSE | |
| 13:28:50 | 4895.0 | 150 | AT | 4895.0 | 4895.5 | Venda | 672.237 | 7949 | LSE | |
| 13:28:50 | 4895.0 | 100 | AT | 4894.5 | 4895.0 | Compra | 672.087 | 7948 | LSE | |
| 13:28:50 | 4895.0 | 89 | AT | 4894.5 | 4895.0 | Compra | 671.987 | 7947 | LSE | |
| 13:28:49 | 4895.0 | 74 | AT | 4894.5 | 4895.0 | Compra | 671.898 | 7946 | LSE | |
| 13:28:47 | 4893.5 | 80 | AT | 4893.5 | 4895.0 | Venda | 671.824 | 7945 | LSE | |
| 13:28:47 | 4894.0 | 111 | AT | 4894.0 | 4895.0 | Venda | 671.744 | 7944 | LSE | |
| 13:28:47 | 4894.0 | 50 | AT | 4894.0 | 4895.0 | Venda | 671.633 | 7943 | LSE | |
| 13:28:47 | 4894.0 | 148 | AT | 4894.0 | 4895.0 | Venda | 671.583 | 7942 | LSE | |
| 13:28:47 | 4894.5 | 111 | AT | 4894.5 | 4895.0 | Venda | 671.435 | 7941 | LSE | |
| 13:28:47 | 4895.0 | 31 | AT | 4895.0 | 4895.5 | Venda | 671.324 | 7940 | LSE | |
| 13:28:47 | 4895.0 | 111 | AT | 4895.0 | 4895.5 | Venda | 671.293 | 7939 | LSE | |
| 13:28:47 | 4895.5 | 33 | AT | 4895.5 | 4896.0 | Venda | 671.182 | 7938 | LSE | |
| 13:28:47 | 4895.5 | 85 | AT | 4895.5 | 4896.0 | Venda | 671.149 | 7937 | LSE | |
| 13:28:47 | 4895.5 | 28 | AT | 4895.5 | 4896.0 | Venda | 671.064 | 7936 | LSE | |
| 13:28:47 | 4895.5 | 30 | AT | 4895.5 | 4896.0 | Venda | 671.036 | 7935 | LSE | |
| 13:28:47 | 4895.5 | 60 | AT | 4895.5 | 4896.0 | Venda | 671.006 | 7934 | LSE | |
| 13:28:47 | 4895.5 | 51 | AT | 4895.5 | 4896.0 | Venda | 670.946 | 7933 | LSE | |
| 13:28:44 | 4896.0 | 111 | AT | 4896.0 | 4896.5 | Venda | 670.895 | 7932 | LSE | |
| 13:28:44 | 4896.0 | 31 | AT | 4896.0 | 4896.5 | Venda | 670.784 | 7931 | LSE | |
| 13:28:44 | 4896.0 | 111 | AT | 4896.0 | 4896.5 | Venda | 670.753 | 7930 | LSE | |
| 13:28:43 | 4896.5 | 85 | AT | 4896.0 | 4896.5 | Compra | 670.642 | 7929 | LSE | |
| 13:28:43 | 4896.5 | 239 | AT | 4896.0 | 4896.5 | Compra | 670.557 | 7928 | LSE | |
| 13:28:43 | 4896.0 | 111 | AT | 4896.0 | 4896.5 | Venda | 670.318 | 7927 | LSE | |
| 13:28:43 | 4896.0 | 30 | AT | 4896.0 | 4896.5 | Venda | 670.207 | 7926 | LSE | |
| 13:28:42 | 4896.0 | 110 | AT | 4895.5 | 4896.0 | Compra | 670.177 | 7925 | LSE | |
| 13:28:42 | 4896.0 | 111 | AT | 4896.0 | 4896.5 | Venda | 670.067 | 7924 | LSE | |
| 13:28:42 | 4896.0 | 10 | AT | 4896.0 | 4896.5 | Venda | 669.956 | 7923 | LSE | |
| 13:28:42 | 4896.0 | 20 | AT | 4896.0 | 4896.5 | Venda | 669.946 | 7922 | LSE | |
| 13:28:41 | 4896.0 | 100 | AT | 4895.5 | 4896.0 | Compra | 669.926 | 7921 | LSE | |
| 13:28:40 | 4896.0 | 4 | AT | 4895.5 | 4896.0 | Compra | 669.826 | 7920 | LSE | |
| 13:28:40 | 4896.0 | 32 | AT | 4895.5 | 4896.0 | Compra | 669.822 | 7919 | LSE | |
| 13:28:40 | 4896.0 | 138 | AT | 4895.5 | 4896.0 | Compra | 669.790 | 7918 | LSE | |
| 13:28:40 | 4896.0 | 35 | AT | 4895.5 | 4896.0 | Compra | 669.652 | 7917 | LSE | |
| 13:28:40 | 4895.5 | 100 | AT | 4894.5 | 4895.5 | Compra | 669.617 | 7916 | LSE | |
| 13:28:39 | 4895.0 | 18 | AT | 4895.0 | 4895.5 | Venda | 669.517 | 7915 | LSE | |
| 13:28:39 | 4895.5 | 30 | AT | 4895.5 | 4896.0 | Venda | 669.499 | 7914 | LSE | |
| 13:28:37 | 4895.0 | 153 | AT | 4895.0 | 4895.5 | Venda | 669.469 | 7913 | LSE | |
| 13:28:37 | 4894.5 | 9 | AT | 4894.5 | 4896.0 | Venda | 669.316 | 7912 | LSE | |
| 13:28:37 | 4894.5 | 170 | AT | 4894.5 | 4896.0 | Venda | 669.307 | 7911 | LSE | |
| 13:28:37 | 4894.5 | 113 | AT | 4894.5 | 4896.0 | Venda | 669.137 | 7910 | LSE | |
| 13:28:37 | 4894.5 | 100 | AT | 4894.5 | 4896.0 | Venda | 669.024 | 7909 | LSE | |
| 13:28:37 | 4894.5 | 108 | AT | 4894.5 | 4896.0 | Venda | 668.924 | 7908 | LSE | |
| 13:28:37 | 4895.0 | 23 | AT | 4895.0 | 4896.0 | Venda | 668.816 | 7907 | LSE | |
| 13:28:37 | 4895.0 | 77 | AT | 4895.0 | 4896.0 | Venda | 668.793 | 7906 | LSE | |
| 13:28:37 | 4895.0 | 97 | AT | 4895.0 | 4896.0 | Venda | 668.716 | 7905 | LSE | |
| 13:28:37 | 4895.5 | 29 | AT | 4895.5 | 4896.0 | Venda | 668.619 | 7904 | LSE | |
| 13:28:37 | 4895.5 | 68 | AT | 4895.5 | 4896.5 | Venda | 668.590 | 7903 | LSE | |
| 13:28:37 | 4895.5 | 51 | AT | 4895.5 | 4896.5 | Venda | 668.522 | 7902 | LSE | |
| 13:28:37 | 4895.5 | 31 | AT | 4895.5 | 4896.5 | Venda | 668.471 | 7901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
