Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:04 | 4884.5 | 230 | AT | 4884.0 | 4884.5 | Compra | 301.310 | 3401 | LSE | |
| 09:56:04 | 4884.5 | 99 | AT | 4884.5 | 4886.0 | Venda | 301.080 | 3400 | LSE | |
| 09:56:04 | 4884.5 | 92 | AT | 4884.5 | 4886.0 | Venda | 300.981 | 3399 | LSE | |
| 09:56:04 | 4884.5 | 36 | AT | 4884.5 | 4886.0 | Venda | 300.889 | 3398 | LSE | |
| 09:56:04 | 4884.5 | 43 | AT | 4884.5 | 4886.0 | Venda | 300.853 | 3397 | LSE | |
| 09:56:04 | 4885.0 | 40 | AT | 4885.0 | 4886.0 | Venda | 300.810 | 3396 | LSE | |
| 09:55:52 | 4885.5 | 43 | AT | 4885.0 | 4885.5 | Compra | 300.770 | 3395 | LSE | |
| 09:55:52 | 4885.0 | 2 | AT | 4884.5 | 4885.0 | Compra | 300.727 | 3394 | LSE | |
| 09:55:30 | 4885.0 | 2 | AT | 4884.0 | 4885.0 | Compra | 300.725 | 3393 | LSE | |
| 09:55:13 | 4884.0 | 79 | AT | 4883.0 | 4884.0 | Compra | 300.723 | 3392 | LSE | |
| 09:55:13 | 4884.0 | 29 | AT | 4883.5 | 4884.0 | Compra | 300.644 | 3391 | LSE | |
| 09:54:04 | 4884.915 | 45 | O | 4884.0 | 4885.5 | Compra | 300.615 | 3390 | LSE | |
| 09:54:01 | 4884.0 | 18 | O | 4884.0 | 4885.5 | Venda | 300.570 | 3389 | LSE | |
| 09:53:46 | 4885.0 | 58 | AT | 4885.0 | 4885.5 | Venda | 300.552 | 3388 | LSE | |
| 09:53:02 | 4885.0 | 1 | O | 4883.5 | 4885.0 | Compra | 300.494 | 3387 | LSE | |
| 09:52:30 | 4885.0 | 101 | AT | 4885.0 | 4886.5 | Venda | 300.493 | 3386 | LSE | |
| 09:52:16 | 4885.886 | 700 | O | 4885.0 | 4886.5 | Compra | 300.392 | 3385 | LSE | |
| 09:52:07 | 4885.5 | 36 | AT | 4884.0 | 4885.5 | Compra | 299.692 | 3384 | LSE | |
| 09:52:07 | 4885.5 | 100 | AT | 4884.0 | 4885.5 | Compra | 299.656 | 3383 | LSE | |
| 09:52:07 | 4885.5 | 103 | AT | 4884.0 | 4885.5 | Compra | 299.556 | 3382 | LSE | |
| 09:52:07 | 4885.5 | 43 | AT | 4884.0 | 4885.5 | Compra | 299.453 | 3381 | LSE | |
| 09:52:00 | 4884.0 | 16 | AT | 4884.0 | 4885.5 | Venda | 299.410 | 3380 | LSE | |
| 09:52:00 | 4884.0 | 94 | AT | 4884.0 | 4885.5 | Venda | 299.394 | 3379 | LSE | |
| 09:51:51 | 4885.0 | 39 | AT | 4883.5 | 4885.0 | Compra | 299.300 | 3378 | LSE | |
| 09:51:51 | 4885.0 | 8 | AT | 4883.5 | 4885.0 | Compra | 299.261 | 3377 | LSE | |
| 09:51:51 | 4885.0 | 47 | AT | 4883.5 | 4885.0 | Compra | 299.253 | 3376 | LSE | |
| 09:51:51 | 4885.0 | 43 | AT | 4883.5 | 4885.0 | Compra | 299.206 | 3375 | LSE | |
| 09:51:51 | 4885.0 | 80 | AT | 4883.5 | 4885.0 | Compra | 299.163 | 3374 | LSE | |
| 09:51:51 | 4885.0 | 37 | AT | 4883.5 | 4885.0 | Compra | 299.083 | 3373 | LSE | |
| 09:51:28 | 4885.0 | 30 | O | 4884.0 | 4885.5 | Compra | 299.046 | 3372 | LSE | |
| 09:51:23 | 4884.531 | 100 | O | 4884.0 | 4885.0 | Compra | 299.016 | 3371 | LSE | |
| 09:51:00 | 4883.5 | 2 | O | 4883.5 | 4885.0 | Venda | 298.916 | 3370 | LSE | |
| 09:50:44 | 4884.5 | 151 | AT | 4884.5 | 4885.5 | Venda | 298.914 | 3369 | LSE | |
| 09:50:37 | 4883.5 | 18 | O | 4883.5 | 4885.0 | Venda | 298.763 | 3368 | LSE | |
| 09:50:37 | 4884.0 | 24 | AT | 4883.5 | 4884.0 | Compra | 298.745 | 3367 | LSE | |
| 09:50:37 | 4883.5 | 97 | AT | 4882.0 | 4883.5 | Compra | 298.721 | 3366 | LSE | |
| 09:50:37 | 4883.5 | 7 | AT | 4882.0 | 4883.5 | Compra | 298.624 | 3365 | LSE | |
| 09:50:37 | 4883.5 | 90 | AT | 4882.0 | 4883.5 | Compra | 298.617 | 3364 | LSE | |
| 09:49:15 | 4883.0 | 82 | AT | 4882.5 | 4883.0 | Compra | 298.527 | 3363 | LSE | |
| 09:49:15 | 4883.0 | 11 | AT | 4882.5 | 4883.0 | Compra | 298.445 | 3362 | LSE | |
| 09:49:06 | 4882.5 | 34 | AT | 4881.0 | 4882.5 | Compra | 298.434 | 3361 | LSE | |
| 09:49:06 | 4882.5 | 34 | AT | 4881.0 | 4882.5 | Compra | 298.400 | 3360 | LSE | |
| 09:49:06 | 4882.5 | 38 | AT | 4881.0 | 4882.5 | Compra | 298.366 | 3359 | LSE | |
| 09:48:22 | 4882.968 | 101 | O | 4882.0 | 4883.5 | Compra | 298.328 | 3358 | LSE | |
| 09:47:45 | 4882.0 | 37 | AT | 4882.0 | 4882.5 | Venda | 298.227 | 3357 | LSE | |
| 09:47:45 | 4882.0 | 98 | AT | 4881.0 | 4882.0 | Compra | 298.190 | 3356 | LSE | |
| 09:47:45 | 4881.5 | 104 | AT | 4881.5 | 4883.0 | Venda | 298.092 | 3355 | LSE | |
| 09:47:45 | 4881.5 | 98 | AT | 4881.5 | 4883.0 | Venda | 297.988 | 3354 | LSE | |
| 09:47:45 | 4882.0 | 55 | AT | 4882.0 | 4883.0 | Venda | 297.890 | 3353 | LSE | |
| 09:46:01 | 4883.506 | 203 | O | 4882.5 | 4883.5 | Compra | 297.835 | 3352 | LSE | |
| 09:44:24 | 4883.0 | 6 | AT | 4883.0 | 4883.5 | Venda | 297.632 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
