Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:36:45 | 4899.695 | 37 | O | 4898.5 | 4900.0 | Compra | 162.251 | 1751 | LSE | |
| 06:36:42 | 4899.0 | 58 | AT | 4898.0 | 4899.0 | Compra | 162.214 | 1750 | LSE | |
| 06:36:42 | 4899.0 | 285 | AT | 4898.0 | 4899.0 | Compra | 162.156 | 1749 | LSE | |
| 06:36:42 | 4899.0 | 5 | AT | 4898.0 | 4899.0 | Compra | 161.871 | 1748 | LSE | |
| 06:36:42 | 4899.0 | 45 | AT | 4898.0 | 4899.0 | Compra | 161.866 | 1747 | LSE | |
| 06:36:42 | 4899.0 | 186 | AT | 4898.0 | 4899.0 | Compra | 161.821 | 1746 | LSE | |
| 06:36:36 | 4898.0 | 49 | O | 4898.0 | 4899.0 | Venda | 161.635 | 1745 | LSE | |
| 06:36:27 | 4898.0 | 34 | O | 4898.0 | 4899.0 | Venda | 161.586 | 1744 | LSE | |
| 06:35:11 | 4898.0 | 68 | AT | 4897.5 | 4898.0 | Compra | 161.552 | 1743 | LSE | |
| 06:35:11 | 4898.0 | 156 | AT | 4898.0 | 4899.0 | Venda | 161.484 | 1742 | LSE | |
| 06:35:11 | 4898.0 | 43 | AT | 4898.0 | 4899.0 | Venda | 161.328 | 1741 | LSE | |
| 06:35:11 | 4898.0 | 34 | AT | 4898.0 | 4899.0 | Venda | 161.285 | 1740 | LSE | |
| 06:35:11 | 4898.0 | 5 | AT | 4898.0 | 4899.5 | Venda | 161.251 | 1739 | LSE | |
| 06:35:11 | 4898.0 | 102 | AT | 4898.0 | 4899.5 | Venda | 161.246 | 1738 | LSE | |
| 06:35:11 | 4898.0 | 91 | AT | 4898.0 | 4899.5 | Venda | 161.144 | 1737 | LSE | |
| 06:35:11 | 4898.5 | 42 | AT | 4898.5 | 4899.5 | Venda | 161.053 | 1736 | LSE | |
| 06:35:11 | 4898.5 | 59 | AT | 4898.5 | 4899.5 | Venda | 161.011 | 1735 | LSE | |
| 06:35:11 | 4899.0 | 200 | AT | 4899.0 | 4899.5 | Venda | 160.952 | 1734 | LSE | |
| 06:35:11 | 4899.0 | 103 | AT | 4899.0 | 4899.5 | Venda | 160.752 | 1733 | LSE | |
| 06:35:11 | 4899.5 | 38 | AT | 4899.5 | 4900.5 | Venda | 160.649 | 1732 | LSE | |
| 06:35:02 | 4899.5 | 170 | AT | 4898.5 | 4899.5 | Compra | 160.611 | 1731 | LSE | |
| 06:34:50 | 4899.0 | 24 | AT | 4899.0 | 4900.0 | Venda | 160.441 | 1730 | LSE | |
| 06:34:50 | 4899.0 | 53 | AT | 4899.0 | 4900.0 | Venda | 160.417 | 1729 | LSE | |
| 06:34:31 | 4898.997 | 100 | O | 4898.5 | 4900.0 | Venda | 160.364 | 1728 | LSE | |
| 06:34:29 | 4899.997 | 4 | O | 4898.5 | 4900.0 | Compra | 160.264 | 1727 | LSE | |
| 06:33:44 | 4897.5 | 179 | AT | 4897.0 | 4897.5 | Compra | 160.260 | 1726 | LSE | |
| 06:33:23 | 4896.5 | 98 | AT | 4895.0 | 4896.5 | Compra | 160.081 | 1725 | LSE | |
| 06:33:23 | 4896.5 | 59 | AT | 4895.0 | 4896.5 | Compra | 159.983 | 1724 | LSE | |
| 06:33:23 | 4896.5 | 57 | AT | 4895.0 | 4896.5 | Compra | 159.924 | 1723 | LSE | |
| 06:33:23 | 4896.5 | 185 | AT | 4895.0 | 4896.5 | Compra | 159.867 | 1722 | LSE | |
| 06:33:23 | 4896.5 | 40 | AT | 4895.0 | 4896.5 | Compra | 159.682 | 1721 | LSE | |
| 06:33:23 | 4896.5 | 35 | AT | 4895.0 | 4896.5 | Compra | 159.642 | 1720 | LSE | |
| 06:33:23 | 4896.5 | 96 | AT | 4895.0 | 4896.5 | Compra | 159.607 | 1719 | LSE | |
| 06:33:05 | 4896.5 | 1 | O | 4895.0 | 4896.0 | Compra | 159.511 | 1718 | LSE | |
| 06:33:05 | 4895.439 | 100 | O | 4895.0 | 4896.5 | Venda | 159.510 | 1717 | LSE | |
| 06:33:00 | 4895.026 | 123 | O | 4894.5 | 4896.0 | Venda | 159.410 | 1716 | LSE | |
| 06:32:49 | 4895.5 | 24 | AT | 4895.5 | 4896.5 | Venda | 159.287 | 1715 | LSE | |
| 06:32:39 | 4894.665 | 8 | O | 4895.5 | 4897.5 | Venda | 159.263 | 1714 | LSE | |
| 06:32:32 | 4896.5 | 103 | AT | 4896.5 | 4898.0 | Venda | 159.255 | 1713 | LSE | |
| 06:32:32 | 4896.5 | 50 | AT | 4896.5 | 4898.0 | Venda | 159.152 | 1712 | LSE | |
| 06:32:31 | 4896.5 | 103 | AT | 4895.5 | 4896.5 | Compra | 159.102 | 1711 | LSE | |
| 06:32:01 | 4895.5 | 2 | AT | 4894.0 | 4895.5 | Compra | 158.999 | 1710 | LSE | |
| 06:32:01 | 4895.0 | 51 | AT | 4894.0 | 4895.0 | Compra | 158.997 | 1709 | LSE | |
| 06:31:05 | 4894.497 | 1 | O | 4893.0 | 4895.0 | Compra | 158.946 | 1708 | LSE | |
| 06:30:46 | 4893.5 | 19 | AT | 4892.0 | 4893.5 | Compra | 158.945 | 1707 | LSE | |
| 06:30:46 | 4893.0 | 170 | AT | 4892.0 | 4893.0 | Compra | 158.926 | 1706 | LSE | |
| 06:30:35 | 4892.5 | 176 | AT | 4891.0 | 4892.5 | Compra | 158.756 | 1705 | LSE | |
| 06:30:35 | 4892.5 | 41 | AT | 4891.0 | 4892.5 | Compra | 158.580 | 1704 | LSE | |
| 06:30:35 | 4892.5 | 39 | AT | 4891.0 | 4892.5 | Compra | 158.539 | 1703 | LSE | |
| 06:30:31 | 4892.5 | 6 | AT | 4891.5 | 4892.5 | Compra | 158.500 | 1702 | LSE | |
| 06:30:31 | 4892.5 | 17 | AT | 4891.5 | 4892.5 | Compra | 158.494 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
