Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 4891.0 | 20 | AT | 4891.0 | 4892.0 | Venda | 415.494 | 4851 | LSE | |
| 11:35:06 | 4891.0 | 50 | AT | 4891.0 | 4892.0 | Venda | 415.474 | 4850 | LSE | |
| 11:35:06 | 4891.5 | 30 | AT | 4891.5 | 4892.5 | Venda | 415.424 | 4849 | LSE | |
| 11:35:06 | 4891.5 | 92 | AT | 4891.5 | 4892.5 | Venda | 415.394 | 4848 | LSE | |
| 11:35:00 | 4892.0 | 85 | AT | 4892.0 | 4893.5 | Venda | 415.302 | 4847 | LSE | |
| 11:35:00 | 4893.0 | 47 | AT | 4893.0 | 4893.5 | Venda | 415.217 | 4846 | LSE | |
| 11:35:00 | 4893.0 | 8 | AT | 4893.0 | 4894.0 | Venda | 415.170 | 4845 | LSE | |
| 11:35:00 | 4893.0 | 8 | AT | 4893.0 | 4894.0 | Venda | 415.162 | 4844 | LSE | |
| 11:35:00 | 4893.0 | 68 | AT | 4893.0 | 4894.0 | Venda | 415.154 | 4843 | LSE | |
| 11:35:00 | 4893.0 | 40 | AT | 4893.0 | 4894.0 | Venda | 415.086 | 4842 | LSE | |
| 11:35:00 | 4893.0 | 42 | AT | 4893.0 | 4894.0 | Venda | 415.046 | 4841 | LSE | |
| 11:34:53 | 4893.5 | 49 | AT | 4893.0 | 4893.5 | Compra | 415.004 | 4840 | LSE | |
| 11:34:53 | 4893.5 | 529 | AT | 4893.0 | 4893.5 | Compra | 414.955 | 4839 | LSE | |
| 11:34:47 | 4892.549 | 1500 | O | 4892.5 | 4894.0 | Venda | 414.426 | 4838 | LSE | |
| 11:34:39 | 4893.5 | 93 | AT | 4892.5 | 4893.5 | Compra | 412.926 | 4837 | LSE | |
| 11:34:37 | 4892.5 | 39 | AT | 4892.5 | 4893.5 | Venda | 412.833 | 4836 | LSE | |
| 11:34:33 | 4892.0 | 80 | AT | 4892.0 | 4893.5 | Venda | 412.794 | 4835 | LSE | |
| 11:34:33 | 4892.5 | 129 | AT | 4892.5 | 4893.5 | Venda | 412.714 | 4834 | LSE | |
| 11:34:30 | 4892.5 | 46 | AT | 4892.5 | 4893.0 | Venda | 412.585 | 4833 | LSE | |
| 11:34:28 | 4893.0 | 160 | AT | 4892.5 | 4893.0 | Compra | 412.539 | 4832 | LSE | |
| 11:34:28 | 4893.0 | 2 | AT | 4892.5 | 4893.0 | Compra | 412.379 | 4831 | LSE | |
| 11:34:27 | 4892.5 | 25 | AT | 4892.5 | 4893.0 | Venda | 412.377 | 4830 | LSE | |
| 11:34:27 | 4892.5 | 11 | AT | 4892.5 | 4893.5 | Venda | 412.352 | 4829 | LSE | |
| 11:34:27 | 4892.5 | 14 | AT | 4892.5 | 4893.5 | Venda | 412.341 | 4828 | LSE | |
| 11:34:27 | 4892.5 | 25 | AT | 4892.5 | 4893.5 | Venda | 412.327 | 4827 | LSE | |
| 11:34:27 | 4892.5 | 70 | AT | 4892.5 | 4893.5 | Venda | 412.302 | 4826 | LSE | |
| 11:34:27 | 4893.0 | 67 | AT | 4893.0 | 4894.5 | Venda | 412.232 | 4825 | LSE | |
| 11:34:24 | 4894.5 | 1 | O | 4893.0 | 4894.5 | Compra | 412.165 | 4824 | LSE | |
| 11:34:15 | 4893.5 | 62 | O | 4893.0 | 4894.5 | Venda | 412.164 | 4823 | LSE | |
| 11:34:14 | 4893.5 | 23 | AT | 4893.0 | 4893.5 | Compra | 412.102 | 4822 | LSE | |
| 11:34:14 | 4893.5 | 2 | AT | 4893.0 | 4893.5 | Compra | 412.079 | 4821 | LSE | |
| 11:34:14 | 4893.5 | 34 | AT | 4892.5 | 4893.5 | Compra | 412.077 | 4820 | LSE | |
| 11:34:14 | 4893.5 | 136 | AT | 4892.5 | 4893.5 | Compra | 412.043 | 4819 | LSE | |
| 11:34:11 | 4894.0 | 125 | AT | 4894.0 | 4894.5 | Venda | 411.907 | 4818 | LSE | |
| 11:34:06 | 4894.0 | 130 | O | 4893.0 | 4894.5 | Compra | 411.782 | 4817 | LSE | |
| 11:34:06 | 4894.0 | 46 | AT | 4894.0 | 4895.0 | Venda | 411.652 | 4816 | LSE | |
| 11:34:06 | 4895.0 | 102 | AT | 4894.0 | 4895.0 | Compra | 411.606 | 4815 | LSE | |
| 11:34:06 | 4894.5 | 136 | AT | 4894.5 | 4895.0 | Venda | 411.504 | 4814 | LSE | |
| 11:34:06 | 4895.0 | 122 | AT | 4893.0 | 4895.0 | Compra | 411.368 | 4813 | LSE | |
| 11:34:06 | 4895.0 | 105 | AT | 4893.0 | 4895.0 | Compra | 411.246 | 4812 | LSE | |
| 11:34:06 | 4895.0 | 200 | AT | 4893.0 | 4895.0 | Compra | 411.141 | 4811 | LSE | |
| 11:34:06 | 4894.5 | 33 | AT | 4893.0 | 4894.5 | Compra | 410.941 | 4810 | LSE | |
| 11:34:06 | 4894.5 | 22 | AT | 4893.0 | 4894.5 | Compra | 410.908 | 4809 | LSE | |
| 11:34:06 | 4894.5 | 30 | AT | 4893.0 | 4894.5 | Compra | 410.886 | 4808 | LSE | |
| 11:34:06 | 4894.5 | 90 | AT | 4893.0 | 4894.5 | Compra | 410.856 | 4807 | LSE | |
| 11:34:06 | 4894.5 | 67 | AT | 4893.0 | 4894.5 | Compra | 410.766 | 4806 | LSE | |
| 11:34:06 | 4894.5 | 263 | AT | 4893.0 | 4894.5 | Compra | 410.699 | 4805 | LSE | |
| 11:34:00 | 4894.0 | 23 | AT | 4892.5 | 4894.0 | Compra | 410.436 | 4804 | LSE | |
| 11:33:52 | 4892.5 | 59 | O | 4892.5 | 4894.0 | Venda | 410.413 | 4803 | LSE | |
| 11:33:52 | 4892.5 | 59 | O | 4892.5 | 4894.0 | Venda | 410.354 | 4802 | LSE | |
| 11:33:51 | 4893.5 | 20 | AT | 4893.5 | 4894.0 | Venda | 410.295 | 4801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
