Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:16 | 4894.0 | 93 | AT | 4893.0 | 4894.0 | Compra | 661.409 | 7801 | LSE | |
| 13:26:16 | 4894.0 | 142 | AT | 4893.0 | 4894.0 | Compra | 661.316 | 7800 | LSE | |
| 13:26:16 | 4894.0 | 51 | AT | 4893.0 | 4894.0 | Compra | 661.174 | 7799 | LSE | |
| 13:26:07 | 4893.5 | 30 | AT | 4893.5 | 4894.0 | Venda | 661.123 | 7798 | LSE | |
| 13:26:06 | 4893.5 | 51 | AT | 4893.0 | 4893.5 | Compra | 661.093 | 7797 | LSE | |
| 13:26:06 | 4893.5 | 51 | AT | 4893.0 | 4893.5 | Compra | 661.042 | 7796 | LSE | |
| 13:26:06 | 4893.5 | 53 | AT | 4893.5 | 4894.0 | Venda | 660.991 | 7795 | LSE | |
| 13:26:02 | 4893.5 | 30 | AT | 4893.5 | 4894.0 | Venda | 660.938 | 7794 | LSE | |
| 13:25:59 | 4894.0 | 44 | O | 4893.0 | 4894.0 | Compra | 660.908 | 7793 | LSE | |
| 13:25:54 | 4893.0 | 150 | AT | 4893.0 | 4894.5 | Venda | 660.864 | 7792 | LSE | |
| 13:25:54 | 4893.0 | 100 | AT | 4893.0 | 4894.5 | Venda | 660.714 | 7791 | LSE | |
| 13:25:54 | 4893.5 | 8 | AT | 4893.5 | 4894.5 | Venda | 660.614 | 7790 | LSE | |
| 13:25:54 | 4893.5 | 110 | AT | 4893.0 | 4893.5 | Compra | 660.606 | 7789 | LSE | |
| 13:25:54 | 4893.5 | 15 | AT | 4893.5 | 4894.0 | Venda | 660.496 | 7788 | LSE | |
| 13:25:54 | 4893.5 | 15 | AT | 4893.5 | 4894.0 | Venda | 660.481 | 7787 | LSE | |
| 13:25:54 | 4894.0 | 46 | AT | 4894.0 | 4894.5 | Venda | 660.466 | 7786 | LSE | |
| 13:25:49 | 4893.5 | 10 | AT | 4893.5 | 4894.5 | Venda | 660.420 | 7785 | LSE | |
| 13:25:49 | 4893.5 | 23 | AT | 4893.0 | 4893.5 | Compra | 660.410 | 7784 | LSE | |
| 13:25:49 | 4893.5 | 19 | AT | 4893.0 | 4893.5 | Compra | 660.387 | 7783 | LSE | |
| 13:25:49 | 4893.5 | 4 | AT | 4893.0 | 4893.5 | Compra | 660.368 | 7782 | LSE | |
| 13:25:49 | 4893.5 | 20 | AT | 4893.0 | 4893.5 | Compra | 660.364 | 7781 | LSE | |
| 13:25:48 | 4893.5 | 68 | AT | 4893.0 | 4893.5 | Compra | 660.344 | 7780 | LSE | |
| 13:25:47 | 4893.5 | 52 | AT | 4893.0 | 4893.5 | Compra | 660.276 | 7779 | LSE | |
| 13:25:47 | 4893.5 | 60 | AT | 4893.0 | 4893.5 | Compra | 660.224 | 7778 | LSE | |
| 13:25:46 | 4893.5 | 10 | AT | 4893.5 | 4894.0 | Venda | 660.164 | 7777 | LSE | |
| 13:25:46 | 4893.5 | 12 | AT | 4893.5 | 4894.5 | Venda | 660.154 | 7776 | LSE | |
| 13:25:46 | 4893.5 | 109 | AT | 4893.5 | 4894.5 | Venda | 660.142 | 7775 | LSE | |
| 13:25:46 | 4893.5 | 60 | AT | 4893.5 | 4894.5 | Venda | 660.033 | 7774 | LSE | |
| 13:25:46 | 4893.5 | 161 | AT | 4893.5 | 4894.5 | Venda | 659.973 | 7773 | LSE | |
| 13:25:46 | 4894.0 | 100 | AT | 4893.5 | 4894.0 | Compra | 659.812 | 7772 | LSE | |
| 13:25:33 | 4893.0 | 10 | AT | 4893.0 | 4893.5 | Venda | 659.712 | 7771 | LSE | |
| 13:25:32 | 4893.5 | 110 | AT | 4893.0 | 4893.5 | Compra | 659.702 | 7770 | LSE | |
| 13:25:32 | 4893.5 | 6 | AT | 4893.5 | 4894.0 | Venda | 659.592 | 7769 | LSE | |
| 13:25:32 | 4893.5 | 6 | AT | 4893.5 | 4894.0 | Venda | 659.586 | 7768 | LSE | |
| 13:25:32 | 4893.5 | 23 | AT | 4893.5 | 4894.0 | Venda | 659.580 | 7767 | LSE | |
| 13:25:25 | 4893.5 | 21 | AT | 4893.5 | 4894.0 | Venda | 659.557 | 7766 | LSE | |
| 13:25:24 | 4893.5 | 41 | AT | 4893.5 | 4894.0 | Venda | 659.536 | 7765 | LSE | |
| 13:25:23 | 4893.5 | 49 | AT | 4893.0 | 4893.5 | Compra | 659.495 | 7764 | LSE | |
| 13:25:23 | 4893.5 | 149 | AT | 4893.0 | 4893.5 | Compra | 659.446 | 7763 | LSE | |
| 13:25:21 | 4893.0 | 29 | AT | 4893.0 | 4893.5 | Venda | 659.297 | 7762 | LSE | |
| 13:25:21 | 4893.0 | 36 | AT | 4892.5 | 4893.0 | Compra | 659.268 | 7761 | LSE | |
| 13:25:21 | 4893.0 | 50 | AT | 4892.5 | 4893.0 | Compra | 659.232 | 7760 | LSE | |
| 13:25:21 | 4893.0 | 41 | AT | 4892.5 | 4893.0 | Compra | 659.182 | 7759 | LSE | |
| 13:25:19 | 4892.5 | 110 | AT | 4892.0 | 4892.5 | Compra | 659.141 | 7758 | LSE | |
| 13:25:19 | 4892.5 | 45 | AT | 4892.5 | 4893.0 | Venda | 659.031 | 7757 | LSE | |
| 13:25:16 | 4893.0 | 57 | AT | 4892.5 | 4893.0 | Compra | 658.986 | 7756 | LSE | |
| 13:25:16 | 4893.0 | 44 | AT | 4893.0 | 4893.5 | Venda | 658.929 | 7755 | LSE | |
| 13:25:11 | 4893.0 | 36 | AT | 4892.5 | 4893.0 | Compra | 658.885 | 7754 | LSE | |
| 13:25:11 | 4893.0 | 109 | AT | 4893.0 | 4893.5 | Venda | 658.849 | 7753 | LSE | |
| 13:25:11 | 4893.0 | 152 | AT | 4893.0 | 4893.5 | Venda | 658.740 | 7752 | LSE | |
| 13:25:11 | 4893.0 | 268 | AT | 4893.0 | 4893.5 | Venda | 658.588 | 7751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
