Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:44:32 | 4899.0 | 34 | AT | 4898.5 | 4899.0 | Compra | 165.593 | 1801 | LSE | |
| 06:44:28 | 4899.0 | 20 | AT | 4898.0 | 4899.0 | Compra | 165.559 | 1800 | LSE | |
| 06:44:14 | 4898.5 | 51 | AT | 4898.5 | 4899.5 | Venda | 165.539 | 1799 | LSE | |
| 06:44:14 | 4898.5 | 24 | AT | 4898.5 | 4899.5 | Venda | 165.488 | 1798 | LSE | |
| 06:44:11 | 4899.0 | 55 | AT | 4899.0 | 4900.0 | Venda | 165.464 | 1797 | LSE | |
| 06:43:40 | 4899.0 | 50 | AT | 4899.0 | 4900.0 | Venda | 165.409 | 1796 | LSE | |
| 06:43:16 | 4899.653 | 108 | O | 4899.0 | 4900.0 | Compra | 165.359 | 1795 | LSE | |
| 06:42:40 | 4898.5 | 176 | AT | 4897.5 | 4898.5 | Compra | 165.251 | 1794 | LSE | |
| 06:42:40 | 4898.0 | 21 | AT | 4897.5 | 4898.0 | Compra | 165.075 | 1793 | LSE | |
| 06:42:40 | 4898.0 | 42 | AT | 4897.5 | 4898.0 | Compra | 165.054 | 1792 | LSE | |
| 06:42:39 | 4898.0 | 49 | AT | 4897.5 | 4898.0 | Compra | 165.012 | 1791 | LSE | |
| 06:42:39 | 4898.0 | 53 | AT | 4897.5 | 4898.0 | Compra | 164.963 | 1790 | LSE | |
| 06:42:28 | 4897.5 | 150 | O | 4897.0 | 4898.5 | Venda | 164.910 | 1789 | LSE | |
| 06:41:56 | 4898.478 | 100 | O | 4898.0 | 4899.0 | Venda | 164.760 | 1788 | LSE | |
| 06:41:39 | 4899.0 | 19 | AT | 4898.0 | 4899.0 | Compra | 164.660 | 1787 | LSE | |
| 06:41:17 | 4898.5 | 15 | AT | 4898.5 | 4899.5 | Venda | 164.641 | 1786 | LSE | |
| 06:41:17 | 4898.5 | 23 | AT | 4898.5 | 4899.5 | Venda | 164.626 | 1785 | LSE | |
| 06:41:17 | 4898.5 | 8 | AT | 4898.5 | 4899.5 | Venda | 164.603 | 1784 | LSE | |
| 06:41:09 | 4899.154 | 140 | O | 4898.5 | 4900.0 | Venda | 164.595 | 1783 | LSE | |
| 06:40:45 | 4897.5 | 183 | AT | 4897.0 | 4897.5 | Compra | 164.455 | 1782 | LSE | |
| 06:40:38 | 4897.5 | 24 | AT | 4897.5 | 4898.5 | Venda | 164.272 | 1781 | LSE | |
| 06:40:15 | 4897.5 | 166 | AT | 4896.5 | 4897.5 | Compra | 164.248 | 1780 | LSE | |
| 06:40:15 | 4897.5 | 176 | AT | 4896.5 | 4897.5 | Compra | 164.082 | 1779 | LSE | |
| 06:40:06 | 4897.5 | 24 | AT | 4897.5 | 4898.5 | Venda | 163.906 | 1778 | LSE | |
| 06:39:31 | 4899.0 | 8 | AT | 4899.0 | 4900.0 | Venda | 163.882 | 1777 | LSE | |
| 06:39:31 | 4899.0 | 50 | AT | 4899.0 | 4900.0 | Venda | 163.874 | 1776 | LSE | |
| 06:39:31 | 4899.0 | 75 | AT | 4899.0 | 4900.0 | Venda | 163.824 | 1775 | LSE | |
| 06:39:15 | 4899.0 | 37 | AT | 4898.5 | 4899.0 | Compra | 163.749 | 1774 | LSE | |
| 06:39:15 | 4899.0 | 144 | AT | 4898.5 | 4899.0 | Compra | 163.712 | 1773 | LSE | |
| 06:39:12 | 4899.0 | 7 | O | 4898.0 | 4899.0 | Compra | 163.568 | 1772 | LSE | |
| 06:39:12 | 4899.0 | 78 | AT | 4899.0 | 4899.5 | Venda | 163.561 | 1771 | LSE | |
| 06:39:12 | 4899.0 | 24 | AT | 4899.0 | 4899.5 | Venda | 163.483 | 1770 | LSE | |
| 06:38:47 | 4899.5 | 104 | AT | 4899.5 | 4900.5 | Venda | 163.459 | 1769 | LSE | |
| 06:38:45 | 4899.0 | 1 | O | 4899.5 | 4901.0 | Venda | 163.355 | 1768 | LSE | |
| 06:38:43 | 4900.034 | 174 | O | 4899.5 | 4901.0 | Venda | 163.354 | 1767 | LSE | |
| 06:38:31 | 4900.0 | 48 | AT | 4900.0 | 4901.0 | Venda | 163.180 | 1766 | LSE | |
| 06:38:31 | 4900.0 | 51 | AT | 4900.0 | 4901.0 | Venda | 163.132 | 1765 | LSE | |
| 06:38:21 | 4900.5 | 28 | AT | 4900.5 | 4901.5 | Venda | 163.081 | 1764 | LSE | |
| 06:38:21 | 4900.5 | 28 | AT | 4900.5 | 4901.5 | Venda | 163.053 | 1763 | LSE | |
| 06:38:18 | 4901.0 | 8 | AT | 4901.0 | 4902.0 | Venda | 163.025 | 1762 | LSE | |
| 06:38:05 | 4900.5 | 3 | O | 4900.5 | 4902.0 | Venda | 163.017 | 1761 | LSE | |
| 06:38:04 | 4900.0 | 41 | AT | 4899.5 | 4900.0 | Compra | 163.014 | 1760 | LSE | |
| 06:38:04 | 4900.0 | 174 | AT | 4899.5 | 4900.0 | Compra | 162.973 | 1759 | LSE | |
| 06:38:00 | 4899.0 | 170 | AT | 4898.5 | 4899.0 | Compra | 162.799 | 1758 | LSE | |
| 06:38:00 | 4899.0 | 68 | AT | 4898.5 | 4899.0 | Compra | 162.629 | 1757 | LSE | |
| 06:38:00 | 4899.0 | 110 | AT | 4898.0 | 4899.0 | Compra | 162.561 | 1756 | LSE | |
| 06:36:50 | 4898.0 | 66 | AT | 4898.0 | 4899.0 | Venda | 162.451 | 1755 | LSE | |
| 06:36:50 | 4898.0 | 38 | AT | 4898.0 | 4899.0 | Venda | 162.385 | 1754 | LSE | |
| 06:36:50 | 4898.0 | 36 | AT | 4898.0 | 4899.0 | Venda | 162.347 | 1753 | LSE | |
| 06:36:50 | 4898.5 | 60 | AT | 4898.5 | 4899.0 | Venda | 162.311 | 1752 | LSE | |
| 06:36:45 | 4899.695 | 37 | O | 4898.5 | 4900.0 | Compra | 162.251 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
