Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:01 | 4891.5 | 2 | AT | 4890.5 | 4891.5 | Compra | 631.673 | 7451 | LSE | |
| 13:15:52 | 4891.0 | 19 | AT | 4891.0 | 4891.5 | Venda | 631.671 | 7450 | LSE | |
| 13:15:52 | 4891.0 | 141 | AT | 4891.0 | 4891.5 | Venda | 631.652 | 7449 | LSE | |
| 13:15:52 | 4891.0 | 103 | AT | 4890.5 | 4891.0 | Compra | 631.511 | 7448 | LSE | |
| 13:15:52 | 4891.0 | 67 | AT | 4891.0 | 4891.5 | Venda | 631.408 | 7447 | LSE | |
| 13:15:52 | 4891.0 | 271 | AT | 4891.0 | 4891.5 | Venda | 631.341 | 7446 | LSE | |
| 13:15:52 | 4891.0 | 49 | AT | 4891.0 | 4891.5 | Venda | 631.070 | 7445 | LSE | |
| 13:15:52 | 4891.0 | 203 | AT | 4891.0 | 4891.5 | Venda | 631.021 | 7444 | LSE | |
| 13:15:52 | 4891.0 | 156 | AT | 4890.0 | 4891.0 | Compra | 630.818 | 7443 | LSE | |
| 13:15:52 | 4891.0 | 109 | AT | 4890.0 | 4891.0 | Compra | 630.662 | 7442 | LSE | |
| 13:15:52 | 4891.0 | 104 | AT | 4890.0 | 4891.0 | Compra | 630.553 | 7441 | LSE | |
| 13:15:50 | 4891.0 | 1 | O | 4890.0 | 4891.0 | Compra | 630.449 | 7440 | LSE | |
| 13:15:33 | 4890.0 | 81 | AT | 4890.0 | 4891.0 | Venda | 630.448 | 7439 | LSE | |
| 13:15:33 | 4890.5 | 35 | AT | 4890.0 | 4890.5 | Compra | 630.367 | 7438 | LSE | |
| 13:15:32 | 4890.0 | 17 | AT | 4890.0 | 4891.0 | Venda | 630.332 | 7437 | LSE | |
| 13:15:32 | 4890.0 | 111 | AT | 4890.0 | 4891.0 | Venda | 630.315 | 7436 | LSE | |
| 13:15:29 | 4890.5 | 48 | AT | 4890.5 | 4891.5 | Venda | 630.204 | 7435 | LSE | |
| 13:15:22 | 4891.0 | 150 | AT | 4891.0 | 4891.5 | Venda | 630.156 | 7434 | LSE | |
| 13:15:22 | 4891.0 | 57 | AT | 4890.0 | 4891.0 | Compra | 630.006 | 7433 | LSE | |
| 13:15:22 | 4891.0 | 45 | AT | 4890.0 | 4891.0 | Compra | 629.949 | 7432 | LSE | |
| 13:15:22 | 4891.0 | 27 | AT | 4890.0 | 4891.0 | Compra | 629.904 | 7431 | LSE | |
| 13:15:12 | 4890.5 | 95 | AT | 4890.5 | 4891.0 | Venda | 629.877 | 7430 | LSE | |
| 13:15:12 | 4890.5 | 101 | AT | 4890.0 | 4890.5 | Compra | 629.782 | 7429 | LSE | |
| 13:15:09 | 4890.5 | 22 | AT | 4890.0 | 4890.5 | Compra | 629.681 | 7428 | LSE | |
| 13:15:09 | 4890.0 | 157 | AT | 4890.0 | 4890.5 | Venda | 629.659 | 7427 | LSE | |
| 13:15:09 | 4890.0 | 739 | AT | 4890.0 | 4890.5 | Venda | 629.502 | 7426 | LSE | |
| 13:15:09 | 4890.0 | 150 | AT | 4890.0 | 4890.5 | Venda | 628.763 | 7425 | LSE | |
| 13:15:09 | 4890.0 | 150 | AT | 4890.0 | 4891.0 | Venda | 628.613 | 7424 | LSE | |
| 13:15:08 | 4890.0 | 232 | AT | 4890.0 | 4891.0 | Venda | 628.463 | 7423 | LSE | |
| 13:15:08 | 4890.0 | 232 | AT | 4890.0 | 4891.0 | Venda | 628.231 | 7422 | LSE | |
| 13:15:08 | 4890.0 | 120 | AT | 4890.0 | 4891.0 | Venda | 627.999 | 7421 | LSE | |
| 13:15:08 | 4890.0 | 210 | AT | 4890.0 | 4890.5 | Venda | 627.879 | 7420 | LSE | |
| 13:15:08 | 4890.0 | 93 | AT | 4889.0 | 4890.0 | Compra | 627.669 | 7419 | LSE | |
| 13:15:08 | 4890.0 | 100 | AT | 4889.0 | 4890.0 | Compra | 627.576 | 7418 | LSE | |
| 13:15:08 | 4890.0 | 102 | AT | 4889.0 | 4890.0 | Compra | 627.476 | 7417 | LSE | |
| 13:15:08 | 4889.5 | 489 | AT | 4889.5 | 4890.0 | Venda | 627.374 | 7416 | LSE | |
| 13:15:08 | 4889.5 | 101 | AT | 4889.5 | 4890.0 | Venda | 626.885 | 7415 | LSE | |
| 13:15:08 | 4890.0 | 19 | AT | 4890.0 | 4890.5 | Venda | 626.784 | 7414 | LSE | |
| 13:15:08 | 4890.0 | 543 | AT | 4890.0 | 4890.5 | Venda | 626.765 | 7413 | LSE | |
| 13:15:08 | 4890.0 | 320 | AT | 4890.0 | 4890.5 | Venda | 626.222 | 7412 | LSE | |
| 13:15:08 | 4890.0 | 300 | AT | 4890.0 | 4890.5 | Venda | 625.902 | 7411 | LSE | |
| 13:15:08 | 4890.0 | 150 | AT | 4890.0 | 4890.5 | Venda | 625.602 | 7410 | LSE | |
| 13:15:08 | 4890.0 | 170 | AT | 4890.0 | 4890.5 | Venda | 625.452 | 7409 | LSE | |
| 13:15:08 | 4890.0 | 900 | AT | 4890.0 | 4891.0 | Venda | 625.282 | 7408 | LSE | |
| 13:15:08 | 4890.0 | 300 | AT | 4890.0 | 4891.0 | Venda | 624.382 | 7407 | LSE | |
| 13:15:08 | 4890.0 | 170 | AT | 4890.0 | 4891.0 | Venda | 624.082 | 7406 | LSE | |
| 13:15:08 | 4890.0 | 750 | AT | 4890.0 | 4891.0 | Venda | 623.912 | 7405 | LSE | |
| 13:15:00 | 4891.0 | 31 | AT | 4891.0 | 4891.5 | Venda | 623.162 | 7404 | LSE | |
| 13:15:00 | 4891.0 | 109 | AT | 4890.0 | 4891.0 | Compra | 623.131 | 7403 | LSE | |
| 13:14:44 | 4891.5 | 38 | AT | 4890.5 | 4891.5 | Compra | 623.022 | 7402 | LSE | |
| 13:14:37 | 4891.0 | 16 | AT | 4891.0 | 4892.0 | Venda | 622.984 | 7401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
