Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:07 | 4902.425 | 1150 | O | 4901.0 | 4902.5 | Compra | 450.087 | 5301 | LSE | |
| 11:45:02 | 4901.0 | 58 | AT | 4901.0 | 4902.5 | Venda | 448.937 | 5300 | LSE | |
| 11:45:02 | 4901.0 | 92 | AT | 4901.0 | 4902.5 | Venda | 448.879 | 5299 | LSE | |
| 11:45:01 | 4901.5 | 47 | AT | 4901.5 | 4903.0 | Venda | 448.787 | 5298 | LSE | |
| 11:45:00 | 4902.0 | 35 | AT | 4902.0 | 4903.0 | Venda | 448.740 | 5297 | LSE | |
| 11:45:00 | 4902.0 | 92 | AT | 4902.0 | 4903.0 | Venda | 448.705 | 5296 | LSE | |
| 11:45:00 | 4902.0 | 125 | AT | 4902.0 | 4903.0 | Venda | 448.613 | 5295 | LSE | |
| 11:45:00 | 4902.0 | 91 | AT | 4902.0 | 4903.0 | Venda | 448.488 | 5294 | LSE | |
| 11:44:37 | 4902.5 | 45 | AT | 4902.5 | 4903.0 | Venda | 448.397 | 5293 | LSE | |
| 11:44:35 | 4903.0 | 1 | O | 4902.0 | 4903.0 | Compra | 448.352 | 5292 | LSE | |
| 11:44:08 | 4901.5 | 64 | AT | 4901.5 | 4902.0 | Venda | 448.351 | 5291 | LSE | |
| 11:44:08 | 4901.5 | 69 | AT | 4901.5 | 4902.0 | Venda | 448.287 | 5290 | LSE | |
| 11:44:08 | 4902.0 | 61 | AT | 4902.0 | 4903.0 | Venda | 448.218 | 5289 | LSE | |
| 11:44:08 | 4902.0 | 63 | AT | 4902.0 | 4903.0 | Venda | 448.157 | 5288 | LSE | |
| 11:44:06 | 4902.5 | 38 | AT | 4902.5 | 4903.0 | Venda | 448.094 | 5287 | LSE | |
| 11:44:06 | 4902.5 | 50 | AT | 4902.5 | 4903.0 | Venda | 448.056 | 5286 | LSE | |
| 11:43:57 | 4902.5 | 108 | AT | 4902.5 | 4903.0 | Venda | 448.006 | 5285 | LSE | |
| 11:43:35 | 4902.5 | 58 | AT | 4902.5 | 4903.5 | Venda | 447.898 | 5284 | LSE | |
| 11:43:33 | 4903.0 | 41 | AT | 4903.0 | 4904.0 | Venda | 447.840 | 5283 | LSE | |
| 11:43:33 | 4903.0 | 41 | AT | 4903.0 | 4904.0 | Venda | 447.799 | 5282 | LSE | |
| 11:43:32 | 4903.5 | 48 | AT | 4903.5 | 4904.0 | Venda | 447.758 | 5281 | LSE | |
| 11:43:22 | 4902.5 | 42 | AT | 4902.0 | 4902.5 | Compra | 447.710 | 5280 | LSE | |
| 11:43:22 | 4902.5 | 80 | AT | 4902.0 | 4902.5 | Compra | 447.668 | 5279 | LSE | |
| 11:43:20 | 4902.5 | 70 | O | 4901.5 | 4902.5 | Compra | 447.588 | 5278 | LSE | |
| 11:43:13 | 4902.0 | 39 | AT | 4901.5 | 4902.0 | Compra | 447.518 | 5277 | LSE | |
| 11:43:13 | 4902.0 | 39 | AT | 4901.5 | 4902.0 | Compra | 447.479 | 5276 | LSE | |
| 11:43:13 | 4902.0 | 2 | AT | 4901.5 | 4902.0 | Compra | 447.440 | 5275 | LSE | |
| 11:42:44 | 4902.0 | 83 | AT | 4901.5 | 4902.0 | Compra | 447.438 | 5274 | LSE | |
| 11:42:35 | 4901.0 | 19 | AT | 4901.0 | 4902.0 | Venda | 447.355 | 5273 | LSE | |
| 11:42:35 | 4901.0 | 28 | AT | 4901.0 | 4902.0 | Venda | 447.336 | 5272 | LSE | |
| 11:42:35 | 4901.0 | 43 | AT | 4901.0 | 4902.0 | Venda | 447.308 | 5271 | LSE | |
| 11:42:35 | 4901.5 | 54 | AT | 4901.5 | 4902.0 | Venda | 447.265 | 5270 | LSE | |
| 11:42:33 | 4901.5 | 84 | AT | 4901.0 | 4901.5 | Compra | 447.211 | 5269 | LSE | |
| 11:42:32 | 4901.0 | 83 | AT | 4900.0 | 4901.0 | Compra | 447.127 | 5268 | LSE | |
| 11:42:19 | 4900.5 | 83 | AT | 4899.5 | 4900.5 | Compra | 447.044 | 5267 | LSE | |
| 11:42:17 | 4899.0 | 82 | AT | 4898.0 | 4899.0 | Compra | 446.961 | 5266 | LSE | |
| 11:42:01 | 4899.0 | 2 | AT | 4898.5 | 4899.0 | Compra | 446.879 | 5265 | LSE | |
| 11:42:01 | 4899.0 | 2 | AT | 4898.0 | 4899.0 | Compra | 446.877 | 5264 | LSE | |
| 11:42:00 | 4898.5 | 41 | AT | 4898.5 | 4899.5 | Venda | 446.875 | 5263 | LSE | |
| 11:41:59 | 4899.0 | 116 | AT | 4899.0 | 4899.5 | Venda | 446.834 | 5262 | LSE | |
| 11:41:59 | 4899.5 | 43 | AT | 4899.5 | 4900.0 | Venda | 446.718 | 5261 | LSE | |
| 11:41:18 | 4900.5 | 49 | AT | 4900.5 | 4901.0 | Venda | 446.675 | 5260 | LSE | |
| 11:41:18 | 4901.0 | 94 | AT | 4901.0 | 4901.5 | Venda | 446.626 | 5259 | LSE | |
| 11:41:18 | 4901.5 | 140 | AT | 4900.5 | 4901.5 | Compra | 446.532 | 5258 | LSE | |
| 11:41:17 | 4901.0 | 195 | AT | 4900.5 | 4901.0 | Compra | 446.392 | 5257 | LSE | |
| 11:41:17 | 4901.0 | 54 | AT | 4899.0 | 4901.0 | Compra | 446.197 | 5256 | LSE | |
| 11:41:17 | 4901.0 | 67 | AT | 4899.0 | 4901.0 | Compra | 446.143 | 5255 | LSE | |
| 11:41:17 | 4900.5 | 136 | AT | 4899.0 | 4900.5 | Compra | 446.076 | 5254 | LSE | |
| 11:41:17 | 4900.5 | 39 | AT | 4899.0 | 4900.5 | Compra | 445.940 | 5253 | LSE | |
| 11:41:17 | 4900.5 | 38 | AT | 4899.0 | 4900.5 | Compra | 445.901 | 5252 | LSE | |
| 11:41:15 | 4900.0 | 92 | AT | 4900.0 | 4901.0 | Venda | 445.863 | 5251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
