Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:01 | 4900.0 | 98 | AT | 4899.0 | 4900.0 | Compra | 562.570 | 6651 | LSE | |
| 12:45:01 | 4899.0 | 193 | AT | 4898.5 | 4899.0 | Compra | 562.472 | 6650 | LSE | |
| 12:45:01 | 4899.0 | 149 | AT | 4899.0 | 4900.0 | Venda | 562.279 | 6649 | LSE | |
| 12:45:01 | 4899.0 | 95 | AT | 4899.0 | 4900.0 | Venda | 562.130 | 6648 | LSE | |
| 12:45:01 | 4899.5 | 168 | AT | 4899.5 | 4900.0 | Venda | 562.035 | 6647 | LSE | |
| 12:45:01 | 4899.5 | 105 | AT | 4899.5 | 4900.5 | Venda | 561.867 | 6646 | LSE | |
| 12:45:01 | 4900.0 | 51 | AT | 4900.0 | 4900.5 | Venda | 561.762 | 6645 | LSE | |
| 12:45:01 | 4900.0 | 97 | AT | 4900.0 | 4900.5 | Venda | 561.711 | 6644 | LSE | |
| 12:45:01 | 4900.5 | 44 | AT | 4900.5 | 4901.0 | Venda | 561.614 | 6643 | LSE | |
| 12:45:00 | 4901.0 | 102 | AT | 4901.0 | 4901.5 | Venda | 561.570 | 6642 | LSE | |
| 12:45:00 | 4901.0 | 54 | AT | 4901.0 | 4901.5 | Venda | 561.468 | 6641 | LSE | |
| 12:45:00 | 4901.0 | 32 | AT | 4901.0 | 4901.5 | Venda | 561.414 | 6640 | LSE | |
| 12:45:00 | 4901.0 | 19 | AT | 4901.0 | 4901.5 | Venda | 561.382 | 6639 | LSE | |
| 12:45:00 | 4901.0 | 50 | AT | 4901.0 | 4902.0 | Venda | 561.363 | 6638 | LSE | |
| 12:45:00 | 4901.0 | 100 | AT | 4901.0 | 4902.0 | Venda | 561.313 | 6637 | LSE | |
| 12:44:56 | 4901.5 | 74 | AT | 4901.0 | 4901.5 | Compra | 561.213 | 6636 | LSE | |
| 12:44:44 | 4900.5 | 47 | AT | 4900.5 | 4901.5 | Venda | 561.139 | 6635 | LSE | |
| 12:44:34 | 4899.5 | 147 | AT | 4898.5 | 4899.5 | Compra | 561.092 | 6634 | LSE | |
| 12:44:34 | 4899.0 | 74 | AT | 4898.5 | 4899.0 | Compra | 560.945 | 6633 | LSE | |
| 12:44:34 | 4898.5 | 2 | AT | 4898.0 | 4898.5 | Compra | 560.871 | 6632 | LSE | |
| 12:44:34 | 4898.5 | 2 | AT | 4898.0 | 4898.5 | Compra | 560.869 | 6631 | LSE | |
| 12:44:32 | 4898.0 | 34 | AT | 4897.5 | 4898.0 | Compra | 560.867 | 6630 | LSE | |
| 12:44:32 | 4898.0 | 65 | AT | 4897.5 | 4898.0 | Compra | 560.833 | 6629 | LSE | |
| 12:44:32 | 4898.0 | 74 | AT | 4897.5 | 4898.0 | Compra | 560.768 | 6628 | LSE | |
| 12:44:32 | 4898.0 | 65 | AT | 4897.5 | 4898.0 | Compra | 560.694 | 6627 | LSE | |
| 12:44:32 | 4898.0 | 65 | AT | 4897.0 | 4898.0 | Compra | 560.629 | 6626 | LSE | |
| 12:44:32 | 4897.5 | 95 | AT | 4897.5 | 4898.5 | Venda | 560.564 | 6625 | LSE | |
| 12:44:06 | 4898.0 | 99 | AT | 4897.0 | 4898.0 | Compra | 560.469 | 6624 | LSE | |
| 12:44:06 | 4898.0 | 139 | AT | 4897.0 | 4898.0 | Compra | 560.370 | 6623 | LSE | |
| 12:44:01 | 4897.5 | 65 | AT | 4897.5 | 4898.5 | Venda | 560.231 | 6622 | LSE | |
| 12:44:01 | 4898.0 | 12 | AT | 4898.0 | 4898.5 | Venda | 560.166 | 6621 | LSE | |
| 12:44:01 | 4898.0 | 38 | AT | 4898.0 | 4898.5 | Venda | 560.154 | 6620 | LSE | |
| 12:44:00 | 4898.0 | 90 | AT | 4898.0 | 4899.0 | Venda | 560.116 | 6619 | LSE | |
| 12:43:56 | 4897.5 | 375 | AT | 4897.5 | 4898.5 | Venda | 560.026 | 6618 | LSE | |
| 12:43:56 | 4897.5 | 125 | AT | 4897.5 | 4898.5 | Venda | 559.651 | 6617 | LSE | |
| 12:43:56 | 4898.0 | 106 | AT | 4897.5 | 4898.0 | Compra | 559.526 | 6616 | LSE | |
| 12:43:56 | 4898.0 | 130 | AT | 4897.5 | 4898.0 | Compra | 559.420 | 6615 | LSE | |
| 12:43:56 | 4897.5 | 36 | AT | 4897.5 | 4898.0 | Venda | 559.290 | 6614 | LSE | |
| 12:43:56 | 4897.5 | 96 | AT | 4897.5 | 4898.0 | Venda | 559.254 | 6613 | LSE | |
| 12:43:56 | 4898.5 | 21 | AT | 4898.5 | 4899.5 | Venda | 559.158 | 6612 | LSE | |
| 12:43:56 | 4898.5 | 37 | AT | 4898.5 | 4899.5 | Venda | 559.137 | 6611 | LSE | |
| 12:43:50 | 4899.156 | 200 | O | 4898.5 | 4899.5 | Compra | 559.100 | 6610 | LSE | |
| 12:43:28 | 4899.069 | 204 | O | 4898.5 | 4899.5 | Compra | 558.900 | 6609 | LSE | |
| 12:43:13 | 4899.0 | 5 | O | 4898.0 | 4899.0 | Compra | 558.696 | 6608 | LSE | |
| 12:43:13 | 4898.0 | 29 | AT | 4898.0 | 4899.0 | Venda | 558.691 | 6607 | LSE | |
| 12:43:13 | 4898.5 | 87 | AT | 4898.5 | 4899.0 | Venda | 558.662 | 6606 | LSE | |
| 12:43:10 | 4899.5 | 90 | AT | 4899.5 | 4900.0 | Venda | 558.575 | 6605 | LSE | |
| 12:43:10 | 4899.5 | 24 | AT | 4899.5 | 4900.0 | Venda | 558.485 | 6604 | LSE | |
| 12:43:10 | 4899.5 | 17 | AT | 4899.5 | 4900.0 | Venda | 558.461 | 6603 | LSE | |
| 12:43:10 | 4900.0 | 58 | AT | 4900.0 | 4901.0 | Venda | 558.444 | 6602 | LSE | |
| 12:43:02 | 4899.5 | 21 | AT | 4899.0 | 4899.5 | Compra | 558.386 | 6601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
