Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:07 | 4883.5 | 2 | AT | 4883.5 | 4884.0 | Venda | 292.765 | 3301 | LSE | |
| 09:34:07 | 4883.5 | 51 | AT | 4883.5 | 4884.0 | Venda | 292.763 | 3300 | LSE | |
| 09:34:07 | 4883.0 | 9 | AT | 4883.0 | 4884.0 | Venda | 292.712 | 3299 | LSE | |
| 09:34:07 | 4883.0 | 137 | AT | 4883.0 | 4884.0 | Venda | 292.703 | 3298 | LSE | |
| 09:34:07 | 4883.0 | 141 | AT | 4883.0 | 4884.0 | Venda | 292.566 | 3297 | LSE | |
| 09:34:07 | 4883.5 | 12 | AT | 4883.5 | 4884.0 | Venda | 292.425 | 3296 | LSE | |
| 09:34:07 | 4883.5 | 11 | AT | 4883.5 | 4884.0 | Venda | 292.413 | 3295 | LSE | |
| 09:34:07 | 4883.5 | 31 | AT | 4883.5 | 4884.0 | Venda | 292.402 | 3294 | LSE | |
| 09:34:07 | 4883.5 | 38 | AT | 4883.5 | 4884.0 | Venda | 292.371 | 3293 | LSE | |
| 09:34:07 | 4883.5 | 1 | AT | 4883.0 | 4883.5 | Compra | 292.333 | 3292 | LSE | |
| 09:34:07 | 4883.5 | 16 | AT | 4883.0 | 4883.5 | Compra | 292.332 | 3291 | LSE | |
| 09:34:07 | 4883.5 | 49 | AT | 4882.0 | 4883.5 | Compra | 292.316 | 3290 | LSE | |
| 09:34:07 | 4881.0 | 25 | AT | 4881.0 | 4885.0 | Venda | 292.267 | 3289 | LSE | |
| 09:34:07 | 4881.5 | 37 | AT | 4881.5 | 4885.0 | Venda | 292.242 | 3288 | LSE | |
| 09:34:07 | 4881.5 | 38 | AT | 4881.5 | 4885.0 | Venda | 292.205 | 3287 | LSE | |
| 09:34:07 | 4881.5 | 100 | AT | 4881.5 | 4885.0 | Venda | 292.167 | 3286 | LSE | |
| 09:34:07 | 4881.5 | 105 | AT | 4881.5 | 4885.0 | Venda | 292.067 | 3285 | LSE | |
| 09:34:07 | 4882.0 | 100 | AT | 4882.0 | 4885.0 | Venda | 291.962 | 3284 | LSE | |
| 09:34:07 | 4882.0 | 89 | AT | 4882.0 | 4885.0 | Venda | 291.862 | 3283 | LSE | |
| 09:34:07 | 4882.0 | 94 | AT | 4882.0 | 4885.0 | Venda | 291.773 | 3282 | LSE | |
| 09:34:07 | 4882.0 | 43 | AT | 4882.0 | 4885.0 | Venda | 291.679 | 3281 | LSE | |
| 09:34:07 | 4882.0 | 43 | AT | 4882.0 | 4885.0 | Venda | 291.636 | 3280 | LSE | |
| 09:34:07 | 4882.0 | 99 | AT | 4882.0 | 4885.0 | Venda | 291.593 | 3279 | LSE | |
| 09:34:07 | 4882.5 | 200 | AT | 4882.5 | 4885.0 | Venda | 291.494 | 3278 | LSE | |
| 09:34:07 | 4882.5 | 197 | AT | 4882.5 | 4885.0 | Venda | 291.294 | 3277 | LSE | |
| 09:34:07 | 4882.5 | 41 | AT | 4882.5 | 4885.0 | Venda | 291.097 | 3276 | LSE | |
| 09:34:07 | 4882.5 | 89 | AT | 4882.5 | 4885.0 | Venda | 291.056 | 3275 | LSE | |
| 09:34:07 | 4882.5 | 41 | AT | 4882.5 | 4885.0 | Venda | 290.967 | 3274 | LSE | |
| 09:34:07 | 4882.5 | 105 | AT | 4882.5 | 4885.0 | Venda | 290.926 | 3273 | LSE | |
| 09:34:07 | 4883.0 | 151 | AT | 4883.0 | 4885.0 | Venda | 290.821 | 3272 | LSE | |
| 09:34:07 | 4883.0 | 87 | AT | 4883.0 | 4885.0 | Venda | 290.670 | 3271 | LSE | |
| 09:34:07 | 4883.0 | 100 | AT | 4883.0 | 4885.0 | Venda | 290.583 | 3270 | LSE | |
| 09:34:07 | 4883.0 | 41 | AT | 4883.0 | 4885.0 | Venda | 290.483 | 3269 | LSE | |
| 09:34:07 | 4883.0 | 99 | AT | 4883.0 | 4885.0 | Venda | 290.442 | 3268 | LSE | |
| 09:34:07 | 4883.0 | 43 | AT | 4883.0 | 4885.0 | Venda | 290.343 | 3267 | LSE | |
| 09:34:07 | 4883.0 | 51 | AT | 4883.0 | 4885.0 | Venda | 290.300 | 3266 | LSE | |
| 09:34:07 | 4883.5 | 87 | AT | 4883.5 | 4885.0 | Venda | 290.249 | 3265 | LSE | |
| 09:34:07 | 4883.5 | 38 | AT | 4883.5 | 4885.0 | Venda | 290.162 | 3264 | LSE | |
| 09:34:07 | 4883.5 | 104 | AT | 4883.5 | 4885.0 | Venda | 290.124 | 3263 | LSE | |
| 09:34:07 | 4883.5 | 94 | AT | 4883.5 | 4885.0 | Venda | 290.020 | 3262 | LSE | |
| 09:34:07 | 4883.5 | 38 | AT | 4883.5 | 4885.0 | Venda | 289.926 | 3261 | LSE | |
| 09:34:07 | 4884.0 | 108 | AT | 4884.0 | 4885.0 | Venda | 289.888 | 3260 | LSE | |
| 09:34:07 | 4884.0 | 13 | AT | 4884.0 | 4885.0 | Venda | 289.780 | 3259 | LSE | |
| 09:33:46 | 4884.5 | 78 | AT | 4884.0 | 4884.5 | Compra | 289.767 | 3258 | LSE | |
| 09:33:46 | 4884.0 | 59 | AT | 4884.0 | 4885.0 | Venda | 289.689 | 3257 | LSE | |
| 09:33:41 | 4884.5 | 5 | AT | 4884.5 | 4885.0 | Venda | 289.630 | 3256 | LSE | |
| 09:33:41 | 4884.5 | 70 | AT | 4884.5 | 4885.0 | Venda | 289.625 | 3255 | LSE | |
| 09:33:37 | 4884.0 | 18 | O | 4884.0 | 4885.0 | Venda | 289.555 | 3254 | LSE | |
| 09:33:26 | 4884.0 | 95 | AT | 4884.0 | 4885.0 | Venda | 289.537 | 3253 | LSE | |
| 09:33:26 | 4884.0 | 43 | AT | 4884.0 | 4885.0 | Venda | 289.442 | 3252 | LSE | |
| 09:33:26 | 4884.0 | 39 | AT | 4884.0 | 4885.0 | Venda | 289.399 | 3251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
