Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:30 | 4895.5 | 115 | AT | 4894.5 | 4895.5 | Compra | 80.246 | 601 | LSE | |
| 05:13:30 | 4894.5 | 25 | AT | 4893.0 | 4894.5 | Compra | 80.131 | 600 | LSE | |
| 05:13:30 | 4894.5 | 69 | AT | 4893.0 | 4894.5 | Compra | 80.106 | 599 | LSE | |
| 05:13:30 | 4894.5 | 102 | AT | 4893.0 | 4894.5 | Compra | 80.037 | 598 | LSE | |
| 05:13:30 | 4894.5 | 153 | AT | 4893.0 | 4894.5 | Compra | 79.935 | 597 | LSE | |
| 05:12:57 | 4894.0 | 293 | AT | 4894.0 | 4894.5 | Venda | 79.782 | 596 | LSE | |
| 05:12:57 | 4894.0 | 160 | AT | 4892.5 | 4894.0 | Compra | 79.489 | 595 | LSE | |
| 05:12:51 | 4893.5 | 7 | AT | 4893.5 | 4894.5 | Venda | 79.329 | 594 | LSE | |
| 05:12:37 | 4893.0 | 103 | AT | 4893.0 | 4894.5 | Venda | 79.322 | 593 | LSE | |
| 05:12:35 | 4894.0 | 85 | AT | 4894.0 | 4894.5 | Venda | 79.219 | 592 | LSE | |
| 05:12:35 | 4893.5 | 24 | AT | 4891.5 | 4893.5 | Compra | 79.134 | 591 | LSE | |
| 05:12:35 | 4893.5 | 65 | AT | 4891.5 | 4893.5 | Compra | 79.110 | 590 | LSE | |
| 05:12:35 | 4893.5 | 89 | AT | 4891.5 | 4893.5 | Compra | 79.045 | 589 | LSE | |
| 05:12:20 | 4892.5 | 131 | AT | 4892.5 | 4893.0 | Venda | 78.956 | 588 | LSE | |
| 05:12:20 | 4892.5 | 105 | AT | 4890.0 | 4892.5 | Compra | 78.825 | 587 | LSE | |
| 05:12:20 | 4892.5 | 36 | AT | 4890.0 | 4892.5 | Compra | 78.720 | 586 | LSE | |
| 05:12:20 | 4892.5 | 25 | AT | 4890.0 | 4892.5 | Compra | 78.684 | 585 | LSE | |
| 05:12:08 | 4892.5 | 104 | AT | 4892.5 | 4894.5 | Venda | 78.659 | 584 | LSE | |
| 05:12:05 | 4894.0 | 79 | AT | 4891.0 | 4894.0 | Compra | 78.555 | 583 | LSE | |
| 05:12:05 | 4894.0 | 99 | AT | 4891.0 | 4894.0 | Compra | 78.476 | 582 | LSE | |
| 05:12:05 | 4893.5 | 100 | AT | 4891.0 | 4893.5 | Compra | 78.377 | 581 | LSE | |
| 05:12:05 | 4893.5 | 105 | AT | 4891.0 | 4893.5 | Compra | 78.277 | 580 | LSE | |
| 05:11:59 | 4892.5 | 157 | AT | 4892.5 | 4893.0 | Venda | 78.172 | 579 | LSE | |
| 05:11:59 | 4892.5 | 103 | AT | 4890.0 | 4892.5 | Compra | 78.015 | 578 | LSE | |
| 05:11:59 | 4892.5 | 76 | AT | 4890.0 | 4892.5 | Compra | 77.912 | 577 | LSE | |
| 05:11:24 | 4891.5 | 45 | O | 4889.5 | 4891.5 | Compra | 77.836 | 576 | LSE | |
| 05:11:23 | 4890.0 | 98 | AT | 4890.0 | 4892.5 | Venda | 77.791 | 575 | LSE | |
| 05:11:23 | 4890.0 | 119 | AT | 4890.0 | 4892.5 | Venda | 77.693 | 574 | LSE | |
| 05:11:23 | 4892.0 | 130 | AT | 4892.0 | 4892.5 | Venda | 77.574 | 573 | LSE | |
| 05:11:23 | 4892.0 | 99 | AT | 4890.0 | 4892.0 | Compra | 77.444 | 572 | LSE | |
| 05:11:07 | 4891.5 | 202 | AT | 4891.5 | 4892.0 | Venda | 77.345 | 571 | LSE | |
| 05:11:07 | 4891.5 | 78 | AT | 4889.5 | 4891.5 | Compra | 77.143 | 570 | LSE | |
| 05:10:51 | 4887.5 | 77 | AT | 4887.5 | 4888.0 | Venda | 77.065 | 569 | LSE | |
| 05:10:51 | 4887.5 | 94 | AT | 4885.0 | 4887.5 | Compra | 76.988 | 568 | LSE | |
| 05:10:51 | 4887.5 | 104 | AT | 4885.0 | 4887.5 | Compra | 76.894 | 567 | LSE | |
| 05:10:32 | 4885.5 | 165 | AT | 4884.0 | 4885.5 | Compra | 76.790 | 566 | LSE | |
| 05:10:32 | 4885.5 | 10 | AT | 4884.0 | 4885.5 | Compra | 76.625 | 565 | LSE | |
| 05:10:32 | 4886.0 | 14 | AT | 4886.0 | 4886.5 | Venda | 76.615 | 564 | LSE | |
| 05:10:32 | 4886.0 | 79 | AT | 4886.0 | 4886.5 | Venda | 76.601 | 563 | LSE | |
| 05:10:32 | 4886.0 | 77 | AT | 4884.0 | 4886.0 | Compra | 76.522 | 562 | LSE | |
| 05:10:32 | 4886.0 | 99 | AT | 4884.0 | 4886.0 | Compra | 76.445 | 561 | LSE | |
| 05:10:21 | 4884.5 | 10 | AT | 4883.0 | 4884.5 | Compra | 76.346 | 560 | LSE | |
| 05:10:21 | 4884.0 | 10 | AT | 4884.0 | 4885.0 | Venda | 76.336 | 559 | LSE | |
| 05:10:21 | 4885.0 | 10 | AT | 4883.0 | 4885.0 | Compra | 76.326 | 558 | LSE | |
| 05:10:21 | 4884.0 | 59 | AT | 4884.0 | 4886.0 | Venda | 76.316 | 557 | LSE | |
| 05:10:15 | 4884.5 | 55 | AT | 4882.5 | 4884.5 | Compra | 76.257 | 556 | LSE | |
| 05:10:15 | 4883.0 | 105 | AT | 4883.0 | 4885.5 | Venda | 76.202 | 555 | LSE | |
| 05:10:04 | 4885.0 | 266 | AT | 4883.0 | 4885.0 | Compra | 76.097 | 554 | LSE | |
| 05:10:04 | 4884.5 | 9 | AT | 4884.5 | 4886.0 | Venda | 75.831 | 553 | LSE | |
| 05:10:03 | 4885.55 | 300 | O | 4884.5 | 4886.0 | Compra | 75.822 | 552 | LSE | |
| 05:10:00 | 4885.0 | 43 | AT | 4883.5 | 4885.0 | Compra | 75.522 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
