Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:29 | 4895.5 | 11 | AT | 4895.5 | 4896.0 | Venda | 674.636 | 8001 | LSE | |
| 13:29:29 | 4895.5 | 14 | AT | 4895.5 | 4896.0 | Venda | 674.625 | 8000 | LSE | |
| 13:29:28 | 4895.5 | 24 | AT | 4895.5 | 4896.5 | Venda | 674.611 | 7999 | LSE | |
| 13:29:27 | 4896.0 | 11 | AT | 4896.0 | 4896.5 | Venda | 674.587 | 7998 | LSE | |
| 13:29:27 | 4896.0 | 13 | AT | 4896.0 | 4896.5 | Venda | 674.576 | 7997 | LSE | |
| 13:29:26 | 4896.0 | 12 | AT | 4896.0 | 4896.5 | Venda | 674.563 | 7996 | LSE | |
| 13:29:25 | 4896.0 | 15 | AT | 4896.0 | 4896.5 | Venda | 674.551 | 7995 | LSE | |
| 13:29:25 | 4896.5 | 86 | AT | 4896.5 | 4897.5 | Venda | 674.536 | 7994 | LSE | |
| 13:29:25 | 4896.5 | 90 | AT | 4896.5 | 4897.5 | Venda | 674.450 | 7993 | LSE | |
| 13:29:25 | 4896.5 | 24 | AT | 4896.5 | 4897.5 | Venda | 674.360 | 7992 | LSE | |
| 13:29:21 | 4895.5 | 17 | AT | 4895.5 | 4896.0 | Venda | 674.336 | 7991 | LSE | |
| 13:29:20 | 4895.5 | 3 | AT | 4895.5 | 4896.0 | Venda | 674.319 | 7990 | LSE | |
| 13:29:20 | 4895.5 | 16 | AT | 4895.5 | 4896.0 | Venda | 674.316 | 7989 | LSE | |
| 13:29:18 | 4895.0 | 38 | AT | 4895.0 | 4896.0 | Venda | 674.300 | 7988 | LSE | |
| 13:29:18 | 4895.0 | 110 | AT | 4895.0 | 4896.0 | Venda | 674.262 | 7987 | LSE | |
| 13:29:18 | 4895.0 | 27 | AT | 4895.0 | 4896.0 | Venda | 674.152 | 7986 | LSE | |
| 13:29:18 | 4895.5 | 25 | AT | 4895.5 | 4896.0 | Venda | 674.125 | 7985 | LSE | |
| 13:29:18 | 4895.5 | 28 | AT | 4895.0 | 4895.5 | Compra | 674.100 | 7984 | LSE | |
| 13:29:18 | 4895.5 | 48 | AT | 4895.0 | 4895.5 | Compra | 674.072 | 7983 | LSE | |
| 13:29:14 | 4895.5 | 30 | AT | 4895.0 | 4895.5 | Compra | 674.024 | 7982 | LSE | |
| 13:29:14 | 4895.5 | 107 | AT | 4895.0 | 4895.5 | Compra | 673.994 | 7981 | LSE | |
| 13:29:14 | 4895.5 | 3 | AT | 4895.5 | 4896.0 | Venda | 673.887 | 7980 | LSE | |
| 13:29:14 | 4895.5 | 3 | AT | 4895.5 | 4896.0 | Venda | 673.884 | 7979 | LSE | |
| 13:29:11 | 4896.0 | 63 | AT | 4896.0 | 4896.5 | Venda | 673.881 | 7978 | LSE | |
| 13:29:10 | 4896.0 | 100 | AT | 4895.5 | 4896.0 | Compra | 673.818 | 7977 | LSE | |
| 13:29:10 | 4896.0 | 79 | AT | 4895.5 | 4896.0 | Compra | 673.718 | 7976 | LSE | |
| 13:29:10 | 4896.0 | 21 | AT | 4895.5 | 4896.0 | Compra | 673.639 | 7975 | LSE | |
| 13:29:10 | 4896.0 | 120 | AT | 4895.5 | 4896.0 | Compra | 673.618 | 7974 | LSE | |
| 13:29:08 | 4896.0 | 9 | AT | 4896.0 | 4896.5 | Venda | 673.498 | 7973 | LSE | |
| 13:29:08 | 4896.0 | 21 | AT | 4896.0 | 4896.5 | Venda | 673.489 | 7972 | LSE | |
| 13:29:07 | 4896.0 | 1 | O | 4896.0 | 4896.5 | Venda | 673.468 | 7971 | LSE | |
| 13:29:05 | 4895.5 | 30 | AT | 4895.5 | 4896.5 | Venda | 673.467 | 7970 | LSE | |
| 13:29:05 | 4895.5 | 3 | AT | 4895.5 | 4896.5 | Venda | 673.437 | 7969 | LSE | |
| 13:29:05 | 4895.5 | 108 | AT | 4895.5 | 4896.5 | Venda | 673.434 | 7968 | LSE | |
| 13:29:05 | 4895.5 | 100 | AT | 4895.5 | 4896.5 | Venda | 673.326 | 7967 | LSE | |
| 13:29:01 | 4895.5 | 1 | AT | 4895.0 | 4895.5 | Compra | 673.226 | 7966 | LSE | |
| 13:28:59 | 4895.0 | 29 | AT | 4895.0 | 4895.5 | Venda | 673.225 | 7965 | LSE | |
| 13:28:59 | 4895.0 | 111 | AT | 4895.0 | 4895.5 | Venda | 673.196 | 7964 | LSE | |
| 13:28:59 | 4895.5 | 34 | AT | 4895.0 | 4895.5 | Compra | 673.085 | 7963 | LSE | |
| 13:28:59 | 4895.5 | 100 | AT | 4895.0 | 4895.5 | Compra | 673.051 | 7962 | LSE | |
| 13:28:59 | 4895.5 | 17 | AT | 4895.0 | 4895.5 | Compra | 672.951 | 7961 | LSE | |
| 13:28:59 | 4895.5 | 34 | AT | 4895.0 | 4895.5 | Compra | 672.934 | 7960 | LSE | |
| 13:28:59 | 4895.5 | 2 | AT | 4895.0 | 4895.5 | Compra | 672.900 | 7959 | LSE | |
| 13:28:57 | 4895.0 | 111 | AT | 4895.0 | 4895.5 | Venda | 672.898 | 7958 | LSE | |
| 13:28:53 | 4895.0 | 67 | AT | 4895.0 | 4895.5 | Venda | 672.787 | 7957 | LSE | |
| 13:28:52 | 4895.0 | 18 | AT | 4895.0 | 4895.5 | Venda | 672.720 | 7956 | LSE | |
| 13:28:52 | 4895.0 | 18 | AT | 4895.0 | 4895.5 | Venda | 672.702 | 7955 | LSE | |
| 13:28:52 | 4895.0 | 75 | AT | 4895.0 | 4895.5 | Venda | 672.684 | 7954 | LSE | |
| 13:28:51 | 4894.5 | 120 | AT | 4894.0 | 4894.5 | Compra | 672.609 | 7953 | LSE | |
| 13:28:51 | 4894.5 | 111 | AT | 4894.5 | 4895.0 | Venda | 672.489 | 7952 | LSE | |
| 13:28:51 | 4894.5 | 30 | AT | 4894.5 | 4895.0 | Venda | 672.378 | 7951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
