Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:09:53 | 4879.5 | 94 | AT | 4879.5 | 4880.5 | Venda | 238.173 | 2551 | LSE | |
| 08:09:28 | 4879.5 | 466 | AT | 4879.0 | 4879.5 | Compra | 238.079 | 2550 | LSE | |
| 08:09:28 | 4879.5 | 852 | AT | 4879.0 | 4879.5 | Compra | 237.613 | 2549 | LSE | |
| 08:09:28 | 4879.5 | 1910 | AT | 4879.0 | 4879.5 | Compra | 236.761 | 2548 | LSE | |
| 08:09:28 | 4879.5 | 193 | AT | 4879.5 | 4881.0 | Venda | 234.851 | 2547 | LSE | |
| 08:09:28 | 4879.5 | 93 | AT | 4879.5 | 4881.0 | Venda | 234.658 | 2546 | LSE | |
| 08:09:28 | 4879.5 | 35 | AT | 4879.5 | 4881.0 | Venda | 234.565 | 2545 | LSE | |
| 08:09:28 | 4879.5 | 103 | AT | 4879.5 | 4881.0 | Venda | 234.530 | 2544 | LSE | |
| 08:09:28 | 4879.5 | 94 | AT | 4879.5 | 4881.0 | Venda | 234.427 | 2543 | LSE | |
| 08:09:28 | 4879.5 | 41 | AT | 4879.5 | 4881.0 | Venda | 234.333 | 2542 | LSE | |
| 08:09:28 | 4880.0 | 92 | AT | 4880.0 | 4881.0 | Venda | 234.292 | 2541 | LSE | |
| 08:09:28 | 4880.0 | 121 | AT | 4880.0 | 4881.0 | Venda | 234.200 | 2540 | LSE | |
| 08:08:56 | 4880.467 | 300 | O | 4880.0 | 4881.5 | Venda | 234.079 | 2539 | LSE | |
| 08:08:50 | 4880.5 | 36 | AT | 4880.5 | 4881.5 | Venda | 233.779 | 2538 | LSE | |
| 08:08:50 | 4880.5 | 43 | AT | 4880.5 | 4881.5 | Venda | 233.743 | 2537 | LSE | |
| 08:08:31 | 4880.5 | 36 | AT | 4880.5 | 4881.5 | Venda | 233.700 | 2536 | LSE | |
| 08:08:31 | 4880.5 | 42 | AT | 4880.5 | 4881.5 | Venda | 233.664 | 2535 | LSE | |
| 08:08:11 | 4880.8 | 1900 | O | 4880.5 | 4882.0 | Venda | 233.622 | 2534 | LSE | |
| 08:07:49 | 4881.5 | 131 | AT | 4881.5 | 4882.0 | Venda | 231.722 | 2533 | LSE | |
| 08:07:48 | 4881.7 | 30 | O | 4881.5 | 4882.5 | Venda | 231.591 | 2532 | LSE | |
| 08:07:37 | 4880.7 | 295 | O | 4880.5 | 4881.5 | Venda | 231.561 | 2531 | LSE | |
| 08:07:31 | 4880.0 | 91 | AT | 4879.0 | 4880.0 | Compra | 231.266 | 2530 | LSE | |
| 08:06:18 | 4879.5 | 35 | AT | 4879.5 | 4880.5 | Venda | 231.175 | 2529 | LSE | |
| 08:06:18 | 4880.0 | 4 | AT | 4880.0 | 4881.0 | Venda | 231.140 | 2528 | LSE | |
| 08:05:55 | 4880.0 | 6 | AT | 4880.0 | 4880.5 | Venda | 231.136 | 2527 | LSE | |
| 08:05:45 | 4880.493 | 21 | O | 4880.0 | 4881.0 | Venda | 231.130 | 2526 | LSE | |
| 08:05:17 | 4881.0 | 35 | AT | 4880.0 | 4881.0 | Compra | 231.109 | 2525 | LSE | |
| 08:05:17 | 4881.0 | 110 | AT | 4880.0 | 4881.0 | Compra | 231.074 | 2524 | LSE | |
| 08:05:17 | 4881.0 | 102 | AT | 4880.0 | 4881.0 | Compra | 230.964 | 2523 | LSE | |
| 08:05:09 | 4880.5 | 78 | AT | 4880.5 | 4881.0 | Venda | 230.862 | 2522 | LSE | |
| 08:04:55 | 4881.0 | 81 | AT | 4881.0 | 4881.5 | Venda | 230.784 | 2521 | LSE | |
| 08:04:47 | 4881.0 | 100 | AT | 4881.0 | 4882.0 | Venda | 230.703 | 2520 | LSE | |
| 08:04:47 | 4881.0 | 101 | AT | 4881.0 | 4882.0 | Venda | 230.603 | 2519 | LSE | |
| 08:04:09 | 4880.5 | 84 | AT | 4879.5 | 4880.5 | Compra | 230.502 | 2518 | LSE | |
| 08:03:16 | 4880.5 | 34 | AT | 4880.5 | 4881.5 | Venda | 230.418 | 2517 | LSE | |
| 08:03:16 | 4880.5 | 60 | AT | 4880.5 | 4881.5 | Venda | 230.384 | 2516 | LSE | |
| 08:03:10 | 4882.0 | 1 | O | 4880.5 | 4881.5 | Compra | 230.324 | 2515 | LSE | |
| 08:02:54 | 4881.202 | 30 | O | 4880.5 | 4882.0 | Venda | 230.323 | 2514 | LSE | |
| 08:02:38 | 4880.799 | 65 | O | 4880.5 | 4881.5 | Venda | 230.293 | 2513 | LSE | |
| 08:02:32 | 4880.798 | 48 | O | 4880.5 | 4881.5 | Venda | 230.228 | 2512 | LSE | |
| 08:02:20 | 4880.8 | 7 | O | 4880.5 | 4881.5 | Venda | 230.180 | 2511 | LSE | |
| 08:02:01 | 4881.0 | 81 | AT | 4881.0 | 4882.0 | Venda | 230.173 | 2510 | LSE | |
| 08:02:01 | 4881.0 | 84 | AT | 4881.0 | 4882.0 | Venda | 230.092 | 2509 | LSE | |
| 08:01:58 | 4882.0 | 1 | O | 4881.0 | 4881.5 | Compra | 230.008 | 2508 | LSE | |
| 08:01:56 | 4881.5 | 52 | AT | 4880.5 | 4881.5 | Compra | 230.007 | 2507 | LSE | |
| 08:01:56 | 4881.5 | 15 | AT | 4880.5 | 4881.5 | Compra | 229.955 | 2506 | LSE | |
| 08:00:32 | 4880.5 | 356 | AT | 4879.5 | 4880.5 | Compra | 229.940 | 2505 | LSE | |
| 08:00:32 | 4880.5 | 87 | AT | 4879.5 | 4880.5 | Compra | 229.584 | 2504 | LSE | |
| 08:00:32 | 4880.5 | 17 | AT | 4880.0 | 4880.5 | Compra | 229.497 | 2503 | LSE | |
| 08:00:32 | 4880.0 | 17 | AT | 4880.0 | 4880.5 | Venda | 229.480 | 2502 | LSE | |
| 08:00:32 | 4880.0 | 41 | AT | 4880.0 | 4880.5 | Venda | 229.463 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
