Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:15 | 4906.0 | 36 | AT | 4906.0 | 4907.0 | Venda | 469.546 | 5601 | LSE | |
| 11:54:04 | 4906.5 | 400 | AT | 4906.5 | 4907.5 | Venda | 469.510 | 5600 | LSE | |
| 11:54:04 | 4905.771 | 19 | O | 4906.5 | 4908.0 | Venda | 469.110 | 5599 | LSE | |
| 11:54:03 | 4907.5 | 38 | AT | 4907.5 | 4908.5 | Venda | 469.091 | 5598 | LSE | |
| 11:54:03 | 4907.5 | 51 | AT | 4907.5 | 4908.5 | Venda | 469.053 | 5597 | LSE | |
| 11:54:03 | 4907.5 | 69 | AT | 4907.5 | 4908.5 | Venda | 469.002 | 5596 | LSE | |
| 11:54:03 | 4907.5 | 93 | AT | 4907.5 | 4908.5 | Venda | 468.933 | 5595 | LSE | |
| 11:54:02 | 4907.0 | 202 | AT | 4906.0 | 4907.0 | Compra | 468.840 | 5594 | LSE | |
| 11:54:02 | 4907.0 | 62 | AT | 4906.0 | 4907.0 | Compra | 468.638 | 5593 | LSE | |
| 11:54:02 | 4907.0 | 39 | AT | 4906.0 | 4907.0 | Compra | 468.576 | 5592 | LSE | |
| 11:54:02 | 4907.0 | 4 | AT | 4906.0 | 4907.0 | Compra | 468.537 | 5591 | LSE | |
| 11:54:02 | 4907.0 | 34 | AT | 4905.5 | 4907.0 | Compra | 468.533 | 5590 | LSE | |
| 11:54:02 | 4907.0 | 90 | AT | 4905.5 | 4907.0 | Compra | 468.499 | 5589 | LSE | |
| 11:54:02 | 4907.0 | 100 | AT | 4905.5 | 4907.0 | Compra | 468.409 | 5588 | LSE | |
| 11:54:02 | 4907.0 | 137 | AT | 4905.5 | 4907.0 | Compra | 468.309 | 5587 | LSE | |
| 11:54:02 | 4906.5 | 1 | AT | 4905.5 | 4906.5 | Compra | 468.172 | 5586 | LSE | |
| 11:54:02 | 4906.5 | 82 | AT | 4905.5 | 4906.5 | Compra | 468.171 | 5585 | LSE | |
| 11:54:02 | 4906.5 | 101 | AT | 4905.5 | 4906.5 | Compra | 468.089 | 5584 | LSE | |
| 11:54:02 | 4906.5 | 147 | AT | 4905.5 | 4906.5 | Compra | 467.988 | 5583 | LSE | |
| 11:54:00 | 4906.0 | 7 | AT | 4906.0 | 4907.0 | Venda | 467.841 | 5582 | LSE | |
| 11:54:00 | 4906.0 | 30 | AT | 4906.0 | 4907.0 | Venda | 467.834 | 5581 | LSE | |
| 11:54:00 | 4906.0 | 54 | AT | 4906.0 | 4907.0 | Venda | 467.804 | 5580 | LSE | |
| 11:54:00 | 4906.0 | 79 | AT | 4906.0 | 4907.0 | Venda | 467.750 | 5579 | LSE | |
| 11:53:58 | 4906.5 | 43 | AT | 4906.5 | 4907.5 | Venda | 467.671 | 5578 | LSE | |
| 11:53:58 | 4906.5 | 51 | AT | 4906.5 | 4907.5 | Venda | 467.628 | 5577 | LSE | |
| 11:53:41 | 4906.5 | 60 | AT | 4906.5 | 4907.5 | Venda | 467.577 | 5576 | LSE | |
| 11:53:41 | 4906.5 | 585 | AT | 4906.5 | 4907.5 | Venda | 467.517 | 5575 | LSE | |
| 11:53:41 | 4906.5 | 41 | AT | 4906.5 | 4907.5 | Venda | 466.932 | 5574 | LSE | |
| 11:53:41 | 4906.5 | 35 | AT | 4906.5 | 4907.5 | Venda | 466.891 | 5573 | LSE | |
| 11:53:41 | 4906.5 | 66 | AT | 4906.5 | 4907.5 | Venda | 466.856 | 5572 | LSE | |
| 11:53:38 | 4907.0 | 36 | AT | 4907.0 | 4908.0 | Venda | 466.790 | 5571 | LSE | |
| 11:53:38 | 4907.0 | 39 | AT | 4907.0 | 4908.0 | Venda | 466.754 | 5570 | LSE | |
| 11:53:38 | 4907.0 | 36 | AT | 4907.0 | 4908.0 | Venda | 466.715 | 5569 | LSE | |
| 11:53:36 | 4907.0 | 96 | AT | 4907.0 | 4907.5 | Venda | 466.679 | 5568 | LSE | |
| 11:53:36 | 4907.0 | 40 | AT | 4907.0 | 4907.5 | Venda | 466.583 | 5567 | LSE | |
| 11:53:36 | 4907.0 | 42 | AT | 4907.0 | 4907.5 | Venda | 466.543 | 5566 | LSE | |
| 11:53:33 | 4907.5 | 93 | AT | 4907.5 | 4908.5 | Venda | 466.501 | 5565 | LSE | |
| 11:53:30 | 4907.0 | 36 | AT | 4907.0 | 4907.5 | Venda | 466.408 | 5564 | LSE | |
| 11:53:30 | 4907.0 | 31 | AT | 4907.0 | 4907.5 | Venda | 466.372 | 5563 | LSE | |
| 11:53:26 | 4907.5 | 60 | AT | 4906.0 | 4907.5 | Compra | 466.341 | 5562 | LSE | |
| 11:53:26 | 4907.5 | 90 | AT | 4906.0 | 4907.5 | Compra | 466.281 | 5561 | LSE | |
| 11:53:25 | 4907.0 | 75 | AT | 4907.0 | 4908.0 | Venda | 466.191 | 5560 | LSE | |
| 11:53:24 | 4907.5 | 64 | AT | 4907.5 | 4908.0 | Venda | 466.116 | 5559 | LSE | |
| 11:53:18 | 4907.5 | 138 | AT | 4907.5 | 4908.5 | Venda | 466.052 | 5558 | LSE | |
| 11:53:18 | 4907.5 | 85 | AT | 4907.5 | 4908.5 | Venda | 465.914 | 5557 | LSE | |
| 11:53:18 | 4907.5 | 96 | AT | 4907.5 | 4908.5 | Venda | 465.829 | 5556 | LSE | |
| 11:53:18 | 4908.0 | 69 | AT | 4908.0 | 4909.0 | Venda | 465.733 | 5555 | LSE | |
| 11:53:16 | 4908.5 | 120 | AT | 4908.5 | 4909.5 | Venda | 465.664 | 5554 | LSE | |
| 11:53:15 | 4909.0 | 70 | AT | 4909.0 | 4909.5 | Venda | 465.544 | 5553 | LSE | |
| 11:53:15 | 4909.0 | 71 | AT | 4909.0 | 4909.5 | Venda | 465.474 | 5552 | LSE | |
| 11:53:14 | 4909.5 | 72 | AT | 4909.5 | 4910.0 | Venda | 465.403 | 5551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
