Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:42 | 4897.5 | 51 | AT | 4896.0 | 4897.5 | Compra | 436.018 | 5101 | LSE | |
| 11:38:42 | 4897.5 | 41 | AT | 4896.0 | 4897.5 | Compra | 435.967 | 5100 | LSE | |
| 11:38:42 | 4897.5 | 63 | AT | 4896.0 | 4897.5 | Compra | 435.926 | 5099 | LSE | |
| 11:38:41 | 4898.0 | 400 | AT | 4898.0 | 4898.5 | Venda | 435.863 | 5098 | LSE | |
| 11:38:41 | 4898.0 | 77 | AT | 4896.0 | 4898.0 | Compra | 435.463 | 5097 | LSE | |
| 11:38:41 | 4898.0 | 39 | AT | 4896.0 | 4898.0 | Compra | 435.386 | 5096 | LSE | |
| 11:38:41 | 4898.0 | 43 | AT | 4896.0 | 4898.0 | Compra | 435.347 | 5095 | LSE | |
| 11:38:41 | 4898.0 | 148 | AT | 4896.0 | 4898.0 | Compra | 435.304 | 5094 | LSE | |
| 11:38:41 | 4898.0 | 98 | AT | 4896.0 | 4898.0 | Compra | 435.156 | 5093 | LSE | |
| 11:38:41 | 4897.5 | 51 | AT | 4896.0 | 4897.5 | Compra | 435.058 | 5092 | LSE | |
| 11:38:41 | 4897.5 | 40 | AT | 4896.0 | 4897.5 | Compra | 435.007 | 5091 | LSE | |
| 11:38:41 | 4897.5 | 76 | AT | 4896.0 | 4897.5 | Compra | 434.967 | 5090 | LSE | |
| 11:38:41 | 4897.5 | 65 | AT | 4896.0 | 4897.5 | Compra | 434.891 | 5089 | LSE | |
| 11:38:41 | 4897.5 | 137 | AT | 4896.0 | 4897.5 | Compra | 434.826 | 5088 | LSE | |
| 11:38:41 | 4897.5 | 37 | AT | 4896.0 | 4897.5 | Compra | 434.689 | 5087 | LSE | |
| 11:38:41 | 4897.5 | 39 | AT | 4896.0 | 4897.5 | Compra | 434.652 | 5086 | LSE | |
| 11:38:36 | 4896.5 | 71 | AT | 4896.5 | 4897.5 | Venda | 434.613 | 5085 | LSE | |
| 11:38:36 | 4896.5 | 144 | AT | 4895.0 | 4896.5 | Compra | 434.542 | 5084 | LSE | |
| 11:38:36 | 4896.5 | 76 | AT | 4895.0 | 4896.5 | Compra | 434.398 | 5083 | LSE | |
| 11:38:36 | 4896.5 | 36 | AT | 4895.0 | 4896.5 | Compra | 434.322 | 5082 | LSE | |
| 11:38:36 | 4896.5 | 40 | AT | 4895.0 | 4896.5 | Compra | 434.286 | 5081 | LSE | |
| 11:38:33 | 4895.5 | 10 | AT | 4895.5 | 4896.0 | Venda | 434.246 | 5080 | LSE | |
| 11:38:33 | 4895.5 | 16 | AT | 4895.5 | 4896.0 | Venda | 434.236 | 5079 | LSE | |
| 11:38:33 | 4895.5 | 26 | AT | 4895.5 | 4896.0 | Venda | 434.220 | 5078 | LSE | |
| 11:38:28 | 4896.0 | 147 | AT | 4895.0 | 4896.0 | Compra | 434.194 | 5077 | LSE | |
| 11:38:28 | 4896.0 | 36 | AT | 4895.0 | 4896.0 | Compra | 434.047 | 5076 | LSE | |
| 11:38:28 | 4896.0 | 42 | AT | 4895.0 | 4896.0 | Compra | 434.011 | 5075 | LSE | |
| 11:38:28 | 4896.0 | 96 | AT | 4895.0 | 4896.0 | Compra | 433.969 | 5074 | LSE | |
| 11:38:28 | 4896.0 | 62 | AT | 4895.0 | 4896.0 | Compra | 433.873 | 5073 | LSE | |
| 11:38:28 | 4895.5 | 177 | AT | 4894.5 | 4895.5 | Compra | 433.811 | 5072 | LSE | |
| 11:38:28 | 4895.5 | 31 | AT | 4894.5 | 4895.5 | Compra | 433.634 | 5071 | LSE | |
| 11:38:28 | 4895.5 | 43 | AT | 4894.5 | 4895.5 | Compra | 433.603 | 5070 | LSE | |
| 11:38:28 | 4895.5 | 107 | AT | 4894.5 | 4895.5 | Compra | 433.560 | 5069 | LSE | |
| 11:38:08 | 4894.0 | 21 | AT | 4894.0 | 4895.0 | Venda | 433.453 | 5068 | LSE | |
| 11:38:08 | 4894.0 | 18 | AT | 4894.0 | 4895.0 | Venda | 433.432 | 5067 | LSE | |
| 11:37:51 | 4896.0 | 12 | AT | 4895.0 | 4896.0 | Compra | 433.414 | 5066 | LSE | |
| 11:37:51 | 4896.0 | 36 | AT | 4895.0 | 4896.0 | Compra | 433.402 | 5065 | LSE | |
| 11:37:50 | 4896.0 | 99 | AT | 4896.0 | 4896.5 | Venda | 433.366 | 5064 | LSE | |
| 11:37:50 | 4896.0 | 832 | AT | 4896.0 | 4896.5 | Venda | 433.267 | 5063 | LSE | |
| 11:37:50 | 4896.0 | 137 | AT | 4894.5 | 4896.0 | Compra | 432.435 | 5062 | LSE | |
| 11:37:50 | 4896.0 | 43 | AT | 4894.5 | 4896.0 | Compra | 432.298 | 5061 | LSE | |
| 11:37:50 | 4896.0 | 40 | AT | 4894.5 | 4896.0 | Compra | 432.255 | 5060 | LSE | |
| 11:37:50 | 4896.0 | 95 | AT | 4894.5 | 4896.0 | Compra | 432.215 | 5059 | LSE | |
| 11:37:50 | 4895.5 | 4 | AT | 4894.5 | 4895.5 | Compra | 432.120 | 5058 | LSE | |
| 11:37:50 | 4895.5 | 62 | AT | 4894.5 | 4895.5 | Compra | 432.116 | 5057 | LSE | |
| 11:37:50 | 4895.5 | 45 | AT | 4894.5 | 4895.5 | Compra | 432.054 | 5056 | LSE | |
| 11:37:50 | 4895.5 | 28 | AT | 4894.5 | 4895.5 | Compra | 432.009 | 5055 | LSE | |
| 11:37:50 | 4895.5 | 39 | AT | 4894.5 | 4895.5 | Compra | 431.981 | 5054 | LSE | |
| 11:37:46 | 4894.5 | 73 | AT | 4894.5 | 4895.0 | Venda | 431.942 | 5053 | LSE | |
| 11:37:45 | 4894.5 | 21 | O | 4894.5 | 4895.5 | Venda | 431.869 | 5052 | LSE | |
| 11:37:44 | 4894.5 | 42 | AT | 4894.5 | 4895.0 | Venda | 431.848 | 5051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
