Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:27 | 4882.5 | 35 | AT | 4881.5 | 4882.5 | Compra | 247.813 | 2701 | LSE | |
| 08:27:11 | 4881.5 | 199 | AT | 4881.0 | 4881.5 | Compra | 247.778 | 2700 | LSE | |
| 08:27:11 | 4881.5 | 107 | AT | 4881.0 | 4881.5 | Compra | 247.579 | 2699 | LSE | |
| 08:27:11 | 4881.5 | 106 | AT | 4881.5 | 4883.0 | Venda | 247.472 | 2698 | LSE | |
| 08:27:11 | 4881.5 | 72 | AT | 4881.5 | 4883.0 | Venda | 247.366 | 2697 | LSE | |
| 08:27:11 | 4881.5 | 92 | AT | 4881.5 | 4883.0 | Venda | 247.294 | 2696 | LSE | |
| 08:27:11 | 4882.0 | 56 | AT | 4882.0 | 4883.0 | Venda | 247.202 | 2695 | LSE | |
| 08:27:11 | 4882.0 | 50 | AT | 4882.0 | 4883.0 | Venda | 247.146 | 2694 | LSE | |
| 08:27:11 | 4882.0 | 92 | AT | 4882.0 | 4883.0 | Venda | 247.096 | 2693 | LSE | |
| 08:27:11 | 4882.0 | 7 | AT | 4882.0 | 4883.0 | Venda | 247.004 | 2692 | LSE | |
| 08:27:08 | 4882.5 | 35 | AT | 4882.0 | 4882.5 | Compra | 246.997 | 2691 | LSE | |
| 08:26:53 | 4882.5 | 39 | AT | 4882.0 | 4882.5 | Compra | 246.962 | 2690 | LSE | |
| 08:26:51 | 4882.5 | 49 | AT | 4882.5 | 4883.0 | Venda | 246.923 | 2689 | LSE | |
| 08:26:51 | 4882.5 | 42 | AT | 4881.5 | 4882.5 | Compra | 246.874 | 2688 | LSE | |
| 08:26:51 | 4882.5 | 35 | AT | 4882.0 | 4882.5 | Compra | 246.832 | 2687 | LSE | |
| 08:26:51 | 4882.5 | 37 | AT | 4882.0 | 4882.5 | Compra | 246.797 | 2686 | LSE | |
| 08:26:42 | 4882.0 | 35 | AT | 4881.0 | 4882.0 | Compra | 246.760 | 2685 | LSE | |
| 08:26:27 | 4881.0 | 1 | O | 4881.0 | 4882.0 | Venda | 246.725 | 2684 | LSE | |
| 08:25:41 | 4881.0 | 37 | AT | 4881.0 | 4882.0 | Venda | 246.724 | 2683 | LSE | |
| 08:25:41 | 4881.0 | 36 | AT | 4881.0 | 4882.0 | Venda | 246.687 | 2682 | LSE | |
| 08:25:41 | 4881.0 | 100 | AT | 4881.0 | 4882.0 | Venda | 246.651 | 2681 | LSE | |
| 08:25:41 | 4881.0 | 101 | AT | 4881.0 | 4882.0 | Venda | 246.551 | 2680 | LSE | |
| 08:25:41 | 4881.5 | 97 | AT | 4881.5 | 4882.5 | Venda | 246.450 | 2679 | LSE | |
| 08:25:38 | 4881.0 | 31 | O | 4881.0 | 4882.5 | Venda | 246.353 | 2678 | LSE | |
| 08:25:26 | 4881.0 | 53 | AT | 4880.0 | 4881.0 | Compra | 246.322 | 2677 | LSE | |
| 08:24:12 | 4879.683 | 375 | O | 4879.0 | 4880.0 | Compra | 246.269 | 2676 | LSE | |
| 08:24:05 | 4880.0 | 65 | AT | 4880.0 | 4881.0 | Venda | 245.894 | 2675 | LSE | |
| 08:24:03 | 4881.0 | 5 | O | 4880.0 | 4881.0 | Compra | 245.829 | 2674 | LSE | |
| 08:24:00 | 4880.0 | 18 | O | 4880.0 | 4881.0 | Venda | 245.824 | 2673 | LSE | |
| 08:23:54 | 4880.5 | 8 | AT | 4880.5 | 4881.0 | Venda | 245.806 | 2672 | LSE | |
| 08:23:52 | 4881.0 | 41 | AT | 4881.0 | 4882.0 | Venda | 245.798 | 2671 | LSE | |
| 08:23:52 | 4881.0 | 77 | AT | 4881.0 | 4882.0 | Venda | 245.757 | 2670 | LSE | |
| 08:23:52 | 4881.0 | 109 | AT | 4881.0 | 4882.0 | Venda | 245.680 | 2669 | LSE | |
| 08:23:45 | 4881.0 | 56 | AT | 4880.5 | 4881.0 | Compra | 245.571 | 2668 | LSE | |
| 08:23:45 | 4881.0 | 10 | AT | 4880.0 | 4881.0 | Compra | 245.515 | 2667 | LSE | |
| 08:23:39 | 4880.5 | 41 | AT | 4879.0 | 4880.5 | Compra | 245.505 | 2666 | LSE | |
| 08:23:39 | 4880.5 | 98 | AT | 4879.0 | 4880.5 | Compra | 245.464 | 2665 | LSE | |
| 08:23:39 | 4880.5 | 43 | AT | 4879.0 | 4880.5 | Compra | 245.366 | 2664 | LSE | |
| 08:23:35 | 4879.8 | 232 | O | 4879.0 | 4880.5 | Compra | 245.323 | 2663 | LSE | |
| 08:22:55 | 4879.0 | 8 | O | 4879.0 | 4880.0 | Venda | 245.091 | 2662 | LSE | |
| 08:22:31 | 4880.0 | 93 | AT | 4880.0 | 4881.0 | Venda | 245.083 | 2661 | LSE | |
| 08:22:31 | 4880.0 | 1 | AT | 4880.0 | 4881.0 | Venda | 244.990 | 2660 | LSE | |
| 08:22:20 | 4879.5 | 43 | AT | 4879.5 | 4880.5 | Venda | 244.989 | 2659 | LSE | |
| 08:22:20 | 4879.5 | 5 | AT | 4879.5 | 4880.5 | Venda | 244.946 | 2658 | LSE | |
| 08:22:20 | 4880.0 | 46 | AT | 4880.0 | 4881.0 | Venda | 244.941 | 2657 | LSE | |
| 08:22:20 | 4880.2 | 30 | O | 4880.0 | 4881.0 | Venda | 244.895 | 2656 | LSE | |
| 08:22:04 | 4880.0 | 49 | AT | 4879.5 | 4880.0 | Compra | 244.865 | 2655 | LSE | |
| 08:22:04 | 4880.0 | 10 | AT | 4880.0 | 4881.0 | Venda | 244.816 | 2654 | LSE | |
| 08:22:04 | 4880.0 | 30 | AT | 4880.0 | 4881.0 | Venda | 244.806 | 2653 | LSE | |
| 08:22:04 | 4880.0 | 42 | AT | 4880.0 | 4881.0 | Venda | 244.776 | 2652 | LSE | |
| 08:22:04 | 4880.0 | 64 | AT | 4880.0 | 4881.0 | Venda | 244.734 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
