Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:37 | 4885.5 | 36 | AT | 4885.5 | 4886.5 | Venda | 337.282 | 3851 | LSE | |
| 10:42:37 | 4885.5 | 40 | AT | 4885.5 | 4886.5 | Venda | 337.246 | 3850 | LSE | |
| 10:42:28 | 4887.0 | 57 | AT | 4887.0 | 4887.5 | Venda | 337.206 | 3849 | LSE | |
| 10:42:28 | 4887.0 | 2 | AT | 4887.0 | 4887.5 | Venda | 337.149 | 3848 | LSE | |
| 10:42:28 | 4887.5 | 77 | AT | 4887.5 | 4888.5 | Venda | 337.147 | 3847 | LSE | |
| 10:42:28 | 4887.5 | 24 | AT | 4887.5 | 4888.5 | Venda | 337.070 | 3846 | LSE | |
| 10:42:28 | 4887.5 | 5 | AT | 4887.5 | 4888.5 | Venda | 337.046 | 3845 | LSE | |
| 10:42:28 | 4887.5 | 68 | AT | 4887.5 | 4888.5 | Venda | 337.041 | 3844 | LSE | |
| 10:42:22 | 4888.0 | 23 | AT | 4888.0 | 4888.5 | Venda | 336.973 | 3843 | LSE | |
| 10:42:22 | 4888.0 | 18 | AT | 4888.0 | 4888.5 | Venda | 336.950 | 3842 | LSE | |
| 10:42:22 | 4888.0 | 31 | AT | 4888.0 | 4888.5 | Venda | 336.932 | 3841 | LSE | |
| 10:42:22 | 4888.0 | 5 | AT | 4888.0 | 4888.5 | Venda | 336.901 | 3840 | LSE | |
| 10:42:22 | 4888.0 | 5 | AT | 4888.0 | 4888.5 | Venda | 336.896 | 3839 | LSE | |
| 10:42:04 | 4887.5 | 52 | AT | 4887.5 | 4889.0 | Venda | 336.891 | 3838 | LSE | |
| 10:42:04 | 4887.5 | 21 | AT | 4887.5 | 4889.0 | Venda | 336.839 | 3837 | LSE | |
| 10:42:04 | 4887.5 | 98 | AT | 4887.5 | 4889.0 | Venda | 336.818 | 3836 | LSE | |
| 10:40:53 | 4887.5 | 35 | O | 4886.5 | 4887.5 | Compra | 336.720 | 3835 | LSE | |
| 10:40:52 | 4887.0 | 50 | AT | 4886.0 | 4887.0 | Compra | 336.685 | 3834 | LSE | |
| 10:40:19 | 4884.0 | 43 | AT | 4884.0 | 4885.0 | Venda | 336.635 | 3833 | LSE | |
| 10:40:19 | 4884.0 | 43 | AT | 4884.0 | 4885.0 | Venda | 336.592 | 3832 | LSE | |
| 10:40:19 | 4884.0 | 35 | AT | 4884.0 | 4885.0 | Venda | 336.549 | 3831 | LSE | |
| 10:40:19 | 4884.0 | 115 | AT | 4884.0 | 4885.0 | Venda | 336.514 | 3830 | LSE | |
| 10:40:19 | 4884.5 | 37 | AT | 4884.5 | 4885.0 | Venda | 336.399 | 3829 | LSE | |
| 10:40:19 | 4884.5 | 41 | AT | 4884.5 | 4885.0 | Venda | 336.362 | 3828 | LSE | |
| 10:40:19 | 4884.5 | 2770 | AT | 4884.0 | 4884.5 | Compra | 336.321 | 3827 | LSE | |
| 10:40:19 | 4884.5 | 1504 | AT | 4884.0 | 4884.5 | Compra | 333.551 | 3826 | LSE | |
| 10:40:19 | 4884.5 | 86 | AT | 4884.5 | 4886.5 | Venda | 332.047 | 3825 | LSE | |
| 10:40:19 | 4884.5 | 25 | AT | 4884.5 | 4886.5 | Venda | 331.961 | 3824 | LSE | |
| 10:40:19 | 4884.5 | 122 | AT | 4884.5 | 4886.5 | Venda | 331.936 | 3823 | LSE | |
| 10:40:19 | 4884.5 | 95 | AT | 4884.5 | 4886.5 | Venda | 331.814 | 3822 | LSE | |
| 10:40:19 | 4884.5 | 43 | AT | 4884.5 | 4886.5 | Venda | 331.719 | 3821 | LSE | |
| 10:40:19 | 4884.5 | 36 | AT | 4884.5 | 4886.5 | Venda | 331.676 | 3820 | LSE | |
| 10:40:19 | 4885.0 | 25 | AT | 4885.0 | 4886.5 | Venda | 331.640 | 3819 | LSE | |
| 10:40:19 | 4885.0 | 112 | AT | 4885.0 | 4886.5 | Venda | 331.615 | 3818 | LSE | |
| 10:40:19 | 4885.0 | 40 | AT | 4885.0 | 4886.5 | Venda | 331.503 | 3817 | LSE | |
| 10:40:19 | 4885.0 | 35 | AT | 4885.0 | 4886.5 | Venda | 331.463 | 3816 | LSE | |
| 10:40:19 | 4885.0 | 107 | AT | 4885.0 | 4886.5 | Venda | 331.428 | 3815 | LSE | |
| 10:40:10 | 4885.0 | 4 | AT | 4885.0 | 4886.0 | Venda | 331.321 | 3814 | LSE | |
| 10:39:42 | 4885.5 | 12 | AT | 4885.5 | 4887.0 | Venda | 331.317 | 3813 | LSE | |
| 10:39:13 | 4886.0 | 55 | O | 4884.5 | 4886.0 | Compra | 331.305 | 3812 | LSE | |
| 10:39:03 | 4886.0 | 110 | AT | 4886.0 | 4886.5 | Venda | 331.250 | 3811 | LSE | |
| 10:39:00 | 4886.5 | 1 | AT | 4886.5 | 4887.0 | Venda | 331.140 | 3810 | LSE | |
| 10:38:55 | 4887.0 | 68 | AT | 4887.0 | 4887.5 | Venda | 331.139 | 3809 | LSE | |
| 10:38:45 | 4887.0 | 65 | AT | 4886.5 | 4887.0 | Compra | 331.071 | 3808 | LSE | |
| 10:38:41 | 4887.0 | 66 | AT | 4886.0 | 4887.0 | Compra | 331.006 | 3807 | LSE | |
| 10:38:19 | 4885.0 | 2 | AT | 4884.0 | 4885.0 | Compra | 330.940 | 3806 | LSE | |
| 10:38:19 | 4885.0 | 44 | AT | 4884.0 | 4885.0 | Compra | 330.938 | 3805 | LSE | |
| 10:37:05 | 4884.5 | 1 | O | 4883.0 | 4884.5 | Compra | 330.894 | 3804 | LSE | |
| 10:36:55 | 4884.5 | 7 | O | 4883.0 | 4884.5 | Compra | 330.893 | 3803 | LSE | |
| 10:36:37 | 4883.5 | 47 | AT | 4883.5 | 4884.5 | Venda | 330.886 | 3802 | LSE | |
| 10:36:22 | 4883.0 | 118 | AT | 4882.0 | 4883.0 | Compra | 330.839 | 3801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
