Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:07 | 4897.0 | 459 | AT | 4896.5 | 4897.0 | Compra | 381.279 | 4351 | LSE | |
| 11:18:07 | 4897.0 | 408 | AT | 4896.5 | 4897.0 | Compra | 380.820 | 4350 | LSE | |
| 11:18:07 | 4897.0 | 85 | AT | 4896.5 | 4897.0 | Compra | 380.412 | 4349 | LSE | |
| 11:18:07 | 4897.0 | 86 | AT | 4897.0 | 4898.5 | Venda | 380.327 | 4348 | LSE | |
| 11:18:07 | 4897.0 | 77 | AT | 4897.0 | 4898.5 | Venda | 380.241 | 4347 | LSE | |
| 11:18:07 | 4897.0 | 41 | AT | 4897.0 | 4898.5 | Venda | 380.164 | 4346 | LSE | |
| 11:18:07 | 4897.0 | 42 | AT | 4897.0 | 4898.5 | Venda | 380.123 | 4345 | LSE | |
| 11:18:07 | 4897.0 | 106 | AT | 4897.0 | 4898.5 | Venda | 380.081 | 4344 | LSE | |
| 11:18:07 | 4897.0 | 113 | AT | 4897.0 | 4898.5 | Venda | 379.975 | 4343 | LSE | |
| 11:18:07 | 4897.5 | 21 | AT | 4897.5 | 4898.5 | Venda | 379.862 | 4342 | LSE | |
| 11:18:07 | 4897.5 | 95 | AT | 4897.5 | 4898.5 | Venda | 379.841 | 4341 | LSE | |
| 11:18:07 | 4897.5 | 144 | AT | 4897.5 | 4898.5 | Venda | 379.746 | 4340 | LSE | |
| 11:17:53 | 4898.5 | 2 | O | 4897.5 | 4898.5 | Compra | 379.602 | 4339 | LSE | |
| 11:17:52 | 4896.658 | 111 | O | 4898.0 | 4899.0 | Venda | 379.600 | 4338 | LSE | |
| 11:17:48 | 4898.5 | 87 | AT | 4897.0 | 4898.5 | Compra | 379.489 | 4337 | LSE | |
| 11:17:48 | 4898.5 | 100 | AT | 4897.0 | 4898.5 | Compra | 379.402 | 4336 | LSE | |
| 11:17:48 | 4898.5 | 77 | AT | 4897.0 | 4898.5 | Compra | 379.302 | 4335 | LSE | |
| 11:17:48 | 4898.5 | 40 | AT | 4897.0 | 4898.5 | Compra | 379.225 | 4334 | LSE | |
| 11:17:48 | 4898.5 | 35 | AT | 4897.0 | 4898.5 | Compra | 379.185 | 4333 | LSE | |
| 11:17:48 | 4898.5 | 122 | AT | 4897.0 | 4898.5 | Compra | 379.150 | 4332 | LSE | |
| 11:17:48 | 4898.0 | 38 | AT | 4897.0 | 4898.0 | Compra | 379.028 | 4331 | LSE | |
| 11:17:48 | 4898.0 | 28 | AT | 4897.0 | 4898.0 | Compra | 378.990 | 4330 | LSE | |
| 11:17:48 | 4898.0 | 100 | AT | 4897.0 | 4898.0 | Compra | 378.962 | 4329 | LSE | |
| 11:17:48 | 4898.0 | 40 | AT | 4897.0 | 4898.0 | Compra | 378.862 | 4328 | LSE | |
| 11:17:46 | 4897.5 | 143 | O | 4897.0 | 4898.0 | 378.822 | 4327 | LSE | ||
| 11:17:46 | 4897.0 | 2 | AT | 4897.0 | 4898.0 | Venda | 378.679 | 4326 | LSE | |
| 11:17:46 | 4897.0 | 2 | AT | 4897.0 | 4898.0 | Venda | 378.677 | 4325 | LSE | |
| 11:17:39 | 4896.89 | 5 | O | 4896.0 | 4897.0 | Compra | 378.675 | 4324 | LSE | |
| 11:17:25 | 4896.5 | 6 | AT | 4896.0 | 4896.5 | Compra | 378.670 | 4323 | LSE | |
| 11:17:25 | 4896.5 | 2 | AT | 4896.0 | 4896.5 | Compra | 378.664 | 4322 | LSE | |
| 11:17:25 | 4896.5 | 2 | AT | 4896.0 | 4896.5 | Compra | 378.662 | 4321 | LSE | |
| 11:17:24 | 4896.0 | 49 | AT | 4896.0 | 4896.5 | Venda | 378.660 | 4320 | LSE | |
| 11:17:24 | 4896.0 | 121 | AT | 4895.5 | 4896.5 | 378.611 | 4319 | LSE | ||
| 11:17:24 | 4896.0 | 200 | AT | 4896.0 | 4896.5 | Venda | 378.490 | 4318 | LSE | |
| 11:17:24 | 4896.0 | 230 | AT | 4895.5 | 4896.5 | 378.290 | 4317 | LSE | ||
| 11:17:24 | 4896.0 | 91 | AT | 4896.0 | 4896.5 | Venda | 378.060 | 4316 | LSE | |
| 11:17:24 | 4896.0 | 109 | AT | 4896.0 | 4896.5 | Venda | 377.969 | 4315 | LSE | |
| 11:17:24 | 4896.0 | 167 | AT | 4895.5 | 4896.5 | 377.860 | 4314 | LSE | ||
| 11:17:24 | 4896.0 | 200 | AT | 4896.0 | 4896.5 | Venda | 377.693 | 4313 | LSE | |
| 11:17:24 | 4896.0 | 299 | AT | 4895.5 | 4896.5 | 377.493 | 4312 | LSE | ||
| 11:17:24 | 4896.0 | 68 | AT | 4896.0 | 4896.5 | Venda | 377.194 | 4311 | LSE | |
| 11:17:24 | 4896.0 | 132 | AT | 4896.0 | 4896.5 | Venda | 377.126 | 4310 | LSE | |
| 11:17:24 | 4896.0 | 343 | AT | 4895.5 | 4896.5 | 376.994 | 4309 | LSE | ||
| 11:17:24 | 4896.0 | 24 | AT | 4896.0 | 4896.5 | Venda | 376.651 | 4308 | LSE | |
| 11:17:24 | 4896.0 | 85 | AT | 4896.0 | 4896.5 | Venda | 376.627 | 4307 | LSE | |
| 11:17:24 | 4896.0 | 68 | AT | 4896.0 | 4896.5 | Venda | 376.542 | 4306 | LSE | |
| 11:17:24 | 4896.0 | 23 | AT | 4896.0 | 4896.5 | Venda | 376.474 | 4305 | LSE | |
| 11:17:24 | 4896.0 | 48 | AT | 4896.0 | 4896.5 | Venda | 376.451 | 4304 | LSE | |
| 11:17:24 | 4896.0 | 119 | AT | 4896.0 | 4896.5 | Venda | 376.403 | 4303 | LSE | |
| 11:17:24 | 4896.0 | 200 | AT | 4896.0 | 4896.5 | Venda | 376.284 | 4302 | LSE | |
| 11:17:21 | 4896.0 | 114 | AT | 4895.0 | 4896.0 | Compra | 376.084 | 4301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
