Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:15 | 4900.0 | 92 | AT | 4900.0 | 4901.0 | Venda | 445.863 | 5251 | LSE | |
| 11:41:11 | 4901.0 | 91 | AT | 4900.0 | 4901.0 | Compra | 445.771 | 5250 | LSE | |
| 11:41:11 | 4901.0 | 37 | AT | 4900.0 | 4901.0 | Compra | 445.680 | 5249 | LSE | |
| 11:41:11 | 4901.0 | 37 | AT | 4900.0 | 4901.0 | Compra | 445.643 | 5248 | LSE | |
| 11:41:11 | 4901.0 | 2 | AT | 4899.5 | 4901.0 | Compra | 445.606 | 5247 | LSE | |
| 11:41:11 | 4901.0 | 59 | AT | 4899.5 | 4901.0 | Compra | 445.604 | 5246 | LSE | |
| 11:41:11 | 4901.0 | 52 | AT | 4899.5 | 4901.0 | Compra | 445.545 | 5245 | LSE | |
| 11:41:11 | 4901.0 | 94 | AT | 4899.0 | 4901.0 | Compra | 445.493 | 5244 | LSE | |
| 11:41:11 | 4901.0 | 150 | AT | 4899.0 | 4901.0 | Compra | 445.399 | 5243 | LSE | |
| 11:41:11 | 4900.5 | 29 | AT | 4899.0 | 4900.5 | Compra | 445.249 | 5242 | LSE | |
| 11:41:11 | 4900.5 | 36 | AT | 4899.0 | 4900.5 | Compra | 445.220 | 5241 | LSE | |
| 11:41:11 | 4900.5 | 38 | AT | 4899.0 | 4900.5 | Compra | 445.184 | 5240 | LSE | |
| 11:41:11 | 4900.5 | 105 | AT | 4899.0 | 4900.5 | Compra | 445.146 | 5239 | LSE | |
| 11:41:11 | 4900.0 | 121 | AT | 4900.0 | 4900.5 | Venda | 445.041 | 5238 | LSE | |
| 11:41:11 | 4900.0 | 49 | AT | 4900.0 | 4900.5 | Venda | 444.920 | 5237 | LSE | |
| 11:41:11 | 4899.5 | 170 | AT | 4899.5 | 4900.5 | Venda | 444.871 | 5236 | LSE | |
| 11:41:11 | 4900.0 | 46 | AT | 4899.5 | 4900.0 | Compra | 444.701 | 5235 | LSE | |
| 11:41:11 | 4900.0 | 145 | AT | 4899.5 | 4900.0 | Compra | 444.655 | 5234 | LSE | |
| 11:41:11 | 4900.0 | 77 | AT | 4899.5 | 4900.0 | Compra | 444.510 | 5233 | LSE | |
| 11:41:11 | 4900.0 | 93 | AT | 4899.5 | 4900.0 | Compra | 444.433 | 5232 | LSE | |
| 11:41:11 | 4900.0 | 68 | AT | 4899.5 | 4900.0 | Compra | 444.340 | 5231 | LSE | |
| 11:41:11 | 4899.5 | 70 | AT | 4898.5 | 4899.5 | Compra | 444.272 | 5230 | LSE | |
| 11:41:11 | 4899.0 | 3 | AT | 4897.5 | 4899.0 | Compra | 444.202 | 5229 | LSE | |
| 11:41:11 | 4899.0 | 42 | AT | 4897.5 | 4899.0 | Compra | 444.199 | 5228 | LSE | |
| 11:41:11 | 4899.0 | 38 | AT | 4897.5 | 4899.0 | Compra | 444.157 | 5227 | LSE | |
| 11:41:11 | 4899.0 | 67 | AT | 4897.5 | 4899.0 | Compra | 444.119 | 5226 | LSE | |
| 11:41:08 | 4898.5 | 120 | AT | 4898.5 | 4899.0 | Venda | 444.052 | 5225 | LSE | |
| 11:41:08 | 4898.5 | 3 | AT | 4898.5 | 4899.5 | Venda | 443.932 | 5224 | LSE | |
| 11:41:08 | 4898.5 | 3 | AT | 4898.5 | 4899.5 | Venda | 443.929 | 5223 | LSE | |
| 11:41:08 | 4898.5 | 24 | AT | 4898.5 | 4899.5 | Venda | 443.926 | 5222 | LSE | |
| 11:41:05 | 4899.0 | 18 | AT | 4899.0 | 4899.5 | Venda | 443.902 | 5221 | LSE | |
| 11:41:05 | 4899.0 | 21 | AT | 4899.0 | 4899.5 | Venda | 443.884 | 5220 | LSE | |
| 11:41:05 | 4899.0 | 41 | AT | 4899.0 | 4899.5 | Venda | 443.863 | 5219 | LSE | |
| 11:40:37 | 4898.5 | 79 | AT | 4897.5 | 4898.5 | Compra | 443.822 | 5218 | LSE | |
| 11:40:37 | 4898.5 | 64 | AT | 4897.5 | 4898.5 | Compra | 443.743 | 5217 | LSE | |
| 11:40:25 | 4898.0 | 22 | AT | 4897.5 | 4898.0 | Compra | 443.679 | 5216 | LSE | |
| 11:40:25 | 4898.0 | 104 | AT | 4897.5 | 4898.0 | Compra | 443.657 | 5215 | LSE | |
| 11:40:25 | 4898.0 | 66 | AT | 4897.5 | 4898.0 | Compra | 443.553 | 5214 | LSE | |
| 11:40:25 | 4897.5 | 79 | AT | 4897.0 | 4897.5 | Compra | 443.487 | 5213 | LSE | |
| 11:40:17 | 4896.5 | 24 | AT | 4896.5 | 4897.0 | Venda | 443.408 | 5212 | LSE | |
| 11:40:17 | 4896.5 | 29 | AT | 4896.5 | 4897.0 | Venda | 443.384 | 5211 | LSE | |
| 11:40:17 | 4896.5 | 102 | AT | 4896.5 | 4897.0 | Venda | 443.355 | 5210 | LSE | |
| 11:40:17 | 4896.5 | 1 | AT | 4896.5 | 4897.5 | Venda | 443.253 | 5209 | LSE | |
| 11:40:10 | 4898.0 | 63 | AT | 4897.5 | 4898.0 | Compra | 443.252 | 5208 | LSE | |
| 11:40:10 | 4898.0 | 2 | AT | 4897.0 | 4898.0 | Compra | 443.189 | 5207 | LSE | |
| 11:40:10 | 4897.0 | 71 | AT | 4897.0 | 4898.0 | Venda | 443.187 | 5206 | LSE | |
| 11:40:10 | 4898.0 | 103 | AT | 4898.0 | 4899.5 | Venda | 443.116 | 5205 | LSE | |
| 11:40:03 | 4899.0 | 18 | AT | 4899.0 | 4900.0 | Venda | 443.013 | 5204 | LSE | |
| 11:40:01 | 4902.605 | 130 | O | 4900.0 | 4901.5 | Compra | 442.995 | 5203 | LSE | |
| 11:40:01 | 4902.0 | 32 | AT | 4902.0 | 4903.0 | Venda | 442.865 | 5202 | LSE | |
| 11:40:01 | 4902.0 | 45 | AT | 4902.0 | 4903.0 | Venda | 442.833 | 5201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
