Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:40 | 4894.0 | 90 | AT | 4893.5 | 4894.0 | Compra | 665.191 | 7851 | LSE | |
| 13:27:40 | 4894.0 | 7 | AT | 4894.0 | 4894.5 | Venda | 665.101 | 7850 | LSE | |
| 13:27:40 | 4894.0 | 7 | AT | 4894.0 | 4894.5 | Venda | 665.094 | 7849 | LSE | |
| 13:27:40 | 4894.0 | 22 | AT | 4894.0 | 4894.5 | Venda | 665.087 | 7848 | LSE | |
| 13:27:39 | 4894.0 | 23 | AT | 4894.0 | 4894.5 | Venda | 665.065 | 7847 | LSE | |
| 13:27:38 | 4894.0 | 75 | AT | 4893.5 | 4894.0 | Compra | 665.042 | 7846 | LSE | |
| 13:27:38 | 4894.0 | 16 | AT | 4894.0 | 4894.5 | Venda | 664.967 | 7845 | LSE | |
| 13:27:38 | 4894.0 | 19 | AT | 4894.0 | 4894.5 | Venda | 664.951 | 7844 | LSE | |
| 13:27:38 | 4894.0 | 56 | AT | 4894.0 | 4894.5 | Venda | 664.932 | 7843 | LSE | |
| 13:27:21 | 4894.0 | 36 | AT | 4894.0 | 4894.5 | Venda | 664.876 | 7842 | LSE | |
| 13:27:21 | 4894.148 | 46 | O | 4893.5 | 4894.5 | Compra | 664.840 | 7841 | LSE | |
| 13:27:19 | 4894.0 | 23 | AT | 4894.0 | 4894.5 | Venda | 664.794 | 7840 | LSE | |
| 13:27:18 | 4894.5 | 29 | AT | 4894.5 | 4895.0 | Venda | 664.771 | 7839 | LSE | |
| 13:27:18 | 4894.5 | 33 | AT | 4894.5 | 4895.0 | Venda | 664.742 | 7838 | LSE | |
| 13:27:12 | 4894.0 | 58 | AT | 4893.5 | 4894.0 | Compra | 664.709 | 7837 | LSE | |
| 13:27:12 | 4894.0 | 31 | AT | 4894.0 | 4894.5 | Venda | 664.651 | 7836 | LSE | |
| 13:27:12 | 4894.0 | 37 | AT | 4894.0 | 4894.5 | Venda | 664.620 | 7835 | LSE | |
| 13:27:10 | 4894.0 | 130 | AT | 4893.5 | 4894.0 | Compra | 664.583 | 7834 | LSE | |
| 13:27:10 | 4893.5 | 32 | AT | 4893.5 | 4894.5 | Venda | 664.453 | 7833 | LSE | |
| 13:27:10 | 4894.0 | 101 | AT | 4894.0 | 4894.5 | Venda | 664.421 | 7832 | LSE | |
| 13:27:10 | 4894.0 | 67 | AT | 4894.0 | 4894.5 | Venda | 664.320 | 7831 | LSE | |
| 13:26:58 | 4894.0 | 18 | AT | 4894.0 | 4894.5 | Venda | 664.253 | 7830 | LSE | |
| 13:26:58 | 4894.0 | 15 | AT | 4894.0 | 4894.5 | Venda | 664.235 | 7829 | LSE | |
| 13:26:57 | 4894.0 | 35 | AT | 4894.0 | 4894.5 | Venda | 664.220 | 7828 | LSE | |
| 13:26:56 | 4894.5 | 14 | AT | 4893.5 | 4894.5 | Compra | 664.185 | 7827 | LSE | |
| 13:26:56 | 4894.5 | 100 | AT | 4893.5 | 4894.5 | Compra | 664.171 | 7826 | LSE | |
| 13:26:56 | 4894.0 | 91 | AT | 4893.5 | 4894.0 | Compra | 664.071 | 7825 | LSE | |
| 13:26:56 | 4894.0 | 100 | AT | 4893.5 | 4894.0 | Compra | 663.980 | 7824 | LSE | |
| 13:26:55 | 4893.5 | 37 | AT | 4893.5 | 4894.0 | Venda | 663.880 | 7823 | LSE | |
| 13:26:54 | 4893.5 | 57 | AT | 4893.5 | 4894.0 | Venda | 663.843 | 7822 | LSE | |
| 13:26:48 | 4893.5 | 29 | AT | 4893.5 | 4894.0 | Venda | 663.786 | 7821 | LSE | |
| 13:26:47 | 4893.5 | 100 | AT | 4893.5 | 4894.5 | Venda | 663.757 | 7820 | LSE | |
| 13:26:47 | 4893.5 | 149 | AT | 4893.5 | 4894.5 | Venda | 663.657 | 7819 | LSE | |
| 13:26:47 | 4893.5 | 141 | AT | 4893.5 | 4894.5 | Venda | 663.508 | 7818 | LSE | |
| 13:26:47 | 4893.5 | 1096 | AT | 4893.5 | 4894.5 | Venda | 663.367 | 7817 | LSE | |
| 13:26:42 | 4894.0 | 34 | AT | 4894.0 | 4894.5 | Venda | 662.271 | 7816 | LSE | |
| 13:26:37 | 4894.0 | 33 | AT | 4894.0 | 4894.5 | Venda | 662.237 | 7815 | LSE | |
| 13:26:34 | 4894.0 | 15 | AT | 4893.5 | 4894.0 | Compra | 662.204 | 7814 | LSE | |
| 13:26:31 | 4894.0 | 51 | AT | 4894.0 | 4894.5 | Venda | 662.189 | 7813 | LSE | |
| 13:26:31 | 4894.0 | 112 | AT | 4894.0 | 4895.0 | Venda | 662.138 | 7812 | LSE | |
| 13:26:31 | 4894.0 | 51 | AT | 4894.0 | 4895.0 | Venda | 662.026 | 7811 | LSE | |
| 13:26:31 | 4894.0 | 10 | AT | 4894.0 | 4895.0 | Venda | 661.975 | 7810 | LSE | |
| 13:26:27 | 4894.5 | 43 | AT | 4894.5 | 4895.0 | Venda | 661.965 | 7809 | LSE | |
| 13:26:27 | 4894.5 | 10 | AT | 4894.5 | 4895.5 | Venda | 661.922 | 7808 | LSE | |
| 13:26:27 | 4894.5 | 5 | AT | 4894.5 | 4895.5 | Venda | 661.912 | 7807 | LSE | |
| 13:26:27 | 4895.0 | 145 | AT | 4894.0 | 4895.0 | Compra | 661.907 | 7806 | LSE | |
| 13:26:27 | 4895.0 | 100 | AT | 4894.0 | 4895.0 | Compra | 661.762 | 7805 | LSE | |
| 13:26:27 | 4895.0 | 108 | AT | 4894.0 | 4895.0 | Compra | 661.662 | 7804 | LSE | |
| 13:26:24 | 4894.5 | 57 | AT | 4894.0 | 4894.5 | Compra | 661.554 | 7803 | LSE | |
| 13:26:24 | 4894.5 | 88 | AT | 4894.0 | 4894.5 | Compra | 661.497 | 7802 | LSE | |
| 13:26:16 | 4894.0 | 93 | AT | 4893.0 | 4894.0 | Compra | 661.409 | 7801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
