Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:00 | 4885.0 | 43 | AT | 4883.5 | 4885.0 | Compra | 75.522 | 551 | LSE | |
| 05:10:00 | 4885.0 | 39 | AT | 4883.0 | 4885.0 | Compra | 75.479 | 550 | LSE | |
| 05:10:00 | 4885.0 | 38 | AT | 4883.0 | 4885.0 | Compra | 75.440 | 549 | LSE | |
| 05:10:00 | 4883.5 | 91 | AT | 4882.0 | 4883.5 | Compra | 75.402 | 548 | LSE | |
| 05:10:00 | 4883.0 | 68 | AT | 4881.5 | 4883.0 | Compra | 75.311 | 547 | LSE | |
| 05:10:00 | 4883.0 | 5 | AT | 4883.0 | 4884.0 | Venda | 75.243 | 546 | LSE | |
| 05:10:00 | 4883.5 | 5 | AT | 4881.5 | 4883.5 | Compra | 75.238 | 545 | LSE | |
| 05:10:00 | 4883.0 | 37 | AT | 4883.0 | 4884.0 | Venda | 75.233 | 544 | LSE | |
| 05:10:00 | 4883.0 | 68 | AT | 4883.0 | 4884.0 | Venda | 75.196 | 543 | LSE | |
| 05:10:00 | 4883.5 | 43 | AT | 4883.5 | 4884.0 | Venda | 75.128 | 542 | LSE | |
| 05:10:00 | 4884.0 | 146 | AT | 4884.0 | 4886.5 | Venda | 75.085 | 541 | LSE | |
| 05:10:00 | 4884.0 | 29 | AT | 4884.0 | 4886.5 | Venda | 74.939 | 540 | LSE | |
| 05:10:00 | 4884.0 | 47 | AT | 4884.0 | 4886.5 | Venda | 74.910 | 539 | LSE | |
| 05:10:00 | 4884.0 | 42 | AT | 4884.0 | 4886.5 | Venda | 74.863 | 538 | LSE | |
| 05:10:00 | 4884.0 | 264 | AT | 4884.0 | 4886.5 | Venda | 74.821 | 537 | LSE | |
| 05:09:59 | 4886.5 | 16 | AT | 4886.5 | 4887.0 | Venda | 74.557 | 536 | LSE | |
| 05:09:59 | 4886.5 | 81 | AT | 4886.5 | 4887.0 | Venda | 74.541 | 535 | LSE | |
| 05:09:59 | 4886.5 | 39 | AT | 4884.5 | 4886.5 | Compra | 74.460 | 534 | LSE | |
| 05:09:59 | 4886.5 | 106 | AT | 4884.5 | 4886.5 | Compra | 74.421 | 533 | LSE | |
| 05:09:54 | 4885.0 | 100 | AT | 4883.0 | 4885.0 | Compra | 74.315 | 532 | LSE | |
| 05:09:54 | 4885.0 | 38 | AT | 4883.0 | 4885.0 | Compra | 74.215 | 531 | LSE | |
| 05:09:54 | 4885.0 | 12 | AT | 4883.0 | 4885.0 | Compra | 74.177 | 530 | LSE | |
| 05:09:54 | 4885.0 | 17 | AT | 4883.0 | 4885.0 | Compra | 74.165 | 529 | LSE | |
| 05:09:54 | 4885.0 | 4 | AT | 4883.0 | 4885.0 | Compra | 74.148 | 528 | LSE | |
| 05:09:54 | 4884.0 | 17 | AT | 4884.0 | 4886.0 | Venda | 74.144 | 527 | LSE | |
| 05:09:54 | 4884.0 | 38 | AT | 4884.0 | 4886.0 | Venda | 74.127 | 526 | LSE | |
| 05:09:54 | 4885.0 | 38 | AT | 4883.0 | 4885.0 | Compra | 74.089 | 525 | LSE | |
| 05:09:54 | 4885.0 | 110 | AT | 4883.0 | 4885.0 | Compra | 74.051 | 524 | LSE | |
| 05:09:54 | 4886.0 | 37 | AT | 4884.0 | 4886.0 | Compra | 73.941 | 523 | LSE | |
| 05:09:54 | 4886.0 | 41 | AT | 4884.0 | 4886.0 | Compra | 73.904 | 522 | LSE | |
| 05:09:54 | 4885.5 | 40 | AT | 4884.0 | 4885.5 | Compra | 73.863 | 521 | LSE | |
| 05:09:54 | 4885.5 | 38 | AT | 4884.0 | 4885.5 | Compra | 73.823 | 520 | LSE | |
| 05:09:54 | 4885.5 | 101 | AT | 4884.0 | 4885.5 | Compra | 73.785 | 519 | LSE | |
| 05:09:54 | 4884.0 | 104 | AT | 4882.5 | 4884.0 | Compra | 73.684 | 518 | LSE | |
| 05:09:41 | 4882.5 | 41 | AT | 4880.5 | 4882.5 | Compra | 73.580 | 517 | LSE | |
| 05:09:41 | 4882.5 | 41 | AT | 4880.5 | 4882.5 | Compra | 73.539 | 516 | LSE | |
| 05:09:41 | 4882.5 | 8 | AT | 4880.0 | 4882.5 | Compra | 73.498 | 515 | LSE | |
| 05:09:41 | 4882.5 | 40 | AT | 4880.0 | 4882.5 | Compra | 73.490 | 514 | LSE | |
| 05:09:41 | 4882.5 | 39 | AT | 4880.0 | 4882.5 | Compra | 73.450 | 513 | LSE | |
| 05:09:41 | 4882.5 | 106 | AT | 4880.0 | 4882.5 | Compra | 73.411 | 512 | LSE | |
| 05:09:40 | 4880.5 | 35 | AT | 4878.5 | 4880.5 | Compra | 73.305 | 511 | LSE | |
| 05:09:30 | 4878.0 | 16 | AT | 4876.0 | 4878.0 | Compra | 73.270 | 510 | LSE | |
| 05:09:28 | 4877.0 | 43 | AT | 4877.0 | 4878.5 | Venda | 73.254 | 509 | LSE | |
| 05:09:28 | 4877.5 | 101 | AT | 4877.5 | 4879.5 | Venda | 73.211 | 508 | LSE | |
| 05:09:26 | 4877.5 | 66 | AT | 4877.5 | 4878.0 | Venda | 73.110 | 507 | LSE | |
| 05:09:26 | 4877.5 | 16 | AT | 4875.0 | 4877.5 | Compra | 73.044 | 506 | LSE | |
| 05:09:26 | 4877.5 | 104 | AT | 4875.0 | 4877.5 | Compra | 73.028 | 505 | LSE | |
| 05:09:09 | 4877.5 | 99 | AT | 4877.5 | 4878.0 | Venda | 72.924 | 504 | LSE | |
| 05:09:09 | 4877.5 | 105 | AT | 4875.0 | 4877.5 | Compra | 72.825 | 503 | LSE | |
| 05:09:08 | 4877.5 | 18 | AT | 4877.5 | 4878.5 | Venda | 72.720 | 502 | LSE | |
| 05:09:06 | 4878.0 | 74 | AT | 4878.0 | 4878.5 | Venda | 72.702 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
