Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:59 | 4876.5 | 28 | O | 4875.0 | 4876.5 | Compra | 210.659 | 2301 | LSE | |
| 07:28:02 | 4875.5 | 10 | AT | 4875.0 | 4875.5 | Compra | 210.631 | 2300 | LSE | |
| 07:28:02 | 4875.5 | 17 | AT | 4874.5 | 4875.5 | Compra | 210.621 | 2299 | LSE | |
| 07:28:02 | 4875.5 | 153 | AT | 4874.5 | 4875.5 | Compra | 210.604 | 2298 | LSE | |
| 07:28:01 | 4874.788 | 115 | O | 4874.5 | 4875.5 | Venda | 210.451 | 2297 | LSE | |
| 07:27:45 | 4874.7 | 419 | O | 4874.5 | 4875.5 | Venda | 210.336 | 2296 | LSE | |
| 07:27:34 | 4874.39 | 14 | O | 4874.5 | 4875.5 | Venda | 209.917 | 2295 | LSE | |
| 07:27:30 | 4875.0 | 92 | AT | 4874.5 | 4875.0 | Compra | 209.903 | 2294 | LSE | |
| 07:27:30 | 4875.0 | 34 | AT | 4874.5 | 4875.0 | Compra | 209.811 | 2293 | LSE | |
| 07:27:30 | 4874.5 | 182 | AT | 4874.0 | 4874.5 | Compra | 209.777 | 2292 | LSE | |
| 07:27:30 | 4874.5 | 34 | AT | 4874.0 | 4874.5 | Compra | 209.595 | 2291 | LSE | |
| 07:27:27 | 4873.7 | 14 | O | 4873.5 | 4874.5 | Venda | 209.561 | 2290 | LSE | |
| 07:27:11 | 4873.5 | 37 | AT | 4873.5 | 4875.0 | Venda | 209.547 | 2289 | LSE | |
| 07:27:11 | 4873.5 | 97 | AT | 4873.5 | 4875.0 | Venda | 209.510 | 2288 | LSE | |
| 07:27:11 | 4873.5 | 153 | AT | 4873.5 | 4875.0 | Venda | 209.413 | 2287 | LSE | |
| 07:27:05 | 4874.5 | 140 | AT | 4874.5 | 4875.0 | Venda | 209.260 | 2286 | LSE | |
| 07:27:05 | 4874.5 | 179 | AT | 4874.0 | 4874.5 | Compra | 209.120 | 2285 | LSE | |
| 07:27:05 | 4874.5 | 170 | AT | 4874.0 | 4874.5 | Compra | 208.941 | 2284 | LSE | |
| 07:27:05 | 4874.0 | 71 | AT | 4873.5 | 4874.0 | Compra | 208.771 | 2283 | LSE | |
| 07:27:05 | 4873.5 | 181 | AT | 4873.0 | 4873.5 | Compra | 208.700 | 2282 | LSE | |
| 07:27:05 | 4873.5 | 71 | AT | 4873.0 | 4873.5 | Compra | 208.519 | 2281 | LSE | |
| 07:27:05 | 4873.0 | 68 | AT | 4872.5 | 4873.0 | Compra | 208.448 | 2280 | LSE | |
| 07:27:05 | 4873.0 | 34 | AT | 4872.5 | 4873.0 | Compra | 208.380 | 2279 | LSE | |
| 07:27:02 | 4872.5 | 92 | O | 4872.0 | 4873.5 | Venda | 208.346 | 2278 | LSE | |
| 07:27:02 | 4872.5 | 92 | O | 4872.0 | 4873.5 | Venda | 208.254 | 2277 | LSE | |
| 07:27:01 | 4873.5 | 100 | AT | 4873.5 | 4874.5 | Venda | 208.162 | 2276 | LSE | |
| 07:27:01 | 4873.5 | 129 | O | 4873.5 | 4874.5 | Venda | 208.062 | 2275 | LSE | |
| 07:27:01 | 4873.5 | 129 | O | 4873.5 | 4874.5 | Venda | 207.933 | 2274 | LSE | |
| 07:27:00 | 4873.5 | 100 | O | 4873.5 | 4874.5 | Venda | 207.804 | 2273 | LSE | |
| 07:27:00 | 4874.0 | 97 | AT | 4873.0 | 4874.0 | Compra | 207.704 | 2272 | LSE | |
| 07:27:00 | 4873.5 | 179 | AT | 4873.0 | 4873.5 | Compra | 207.607 | 2271 | LSE | |
| 07:27:00 | 4873.5 | 176 | AT | 4873.0 | 4873.5 | Compra | 207.428 | 2270 | LSE | |
| 07:27:00 | 4873.5 | 179 | AT | 4873.0 | 4873.5 | Compra | 207.252 | 2269 | LSE | |
| 07:27:00 | 4873.5 | 35 | AT | 4873.0 | 4873.5 | Compra | 207.073 | 2268 | LSE | |
| 07:27:00 | 4873.0 | 94 | AT | 4872.0 | 4873.0 | Compra | 207.038 | 2267 | LSE | |
| 07:27:00 | 4873.0 | 100 | AT | 4872.0 | 4873.0 | Compra | 206.944 | 2266 | LSE | |
| 07:27:00 | 4872.5 | 39 | AT | 4872.5 | 4873.5 | Venda | 206.844 | 2265 | LSE | |
| 07:27:00 | 4872.5 | 36 | AT | 4872.5 | 4873.5 | Venda | 206.805 | 2264 | LSE | |
| 07:27:00 | 4876.0 | 60 | O | 4872.5 | 4873.5 | Compra | 206.769 | 2263 | LSE | |
| 07:26:59 | 4876.0 | 60 | O | 4872.5 | 4873.5 | Compra | 206.709 | 2262 | LSE | |
| 07:26:59 | 4872.5 | 43 | AT | 4872.5 | 4873.5 | Venda | 206.649 | 2261 | LSE | |
| 07:26:59 | 4872.5 | 38 | AT | 4872.5 | 4873.5 | Venda | 206.606 | 2260 | LSE | |
| 07:26:59 | 4872.5 | 36 | AT | 4872.5 | 4873.5 | Venda | 206.568 | 2259 | LSE | |
| 07:26:58 | 4874.0 | 140 | AT | 4874.0 | 4874.5 | Venda | 206.532 | 2258 | LSE | |
| 07:26:58 | 4874.5 | 94 | AT | 4874.5 | 4875.5 | Venda | 206.392 | 2257 | LSE | |
| 07:26:58 | 4875.0 | 101 | AT | 4874.0 | 4875.0 | Compra | 206.298 | 2256 | LSE | |
| 07:26:58 | 4875.0 | 651 | AT | 4875.0 | 4875.5 | Venda | 206.197 | 2255 | LSE | |
| 07:26:58 | 4875.0 | 408 | AT | 4875.0 | 4875.5 | Venda | 205.546 | 2254 | LSE | |
| 07:26:58 | 4875.0 | 17 | AT | 4875.0 | 4876.0 | Venda | 205.138 | 2253 | LSE | |
| 07:26:58 | 4875.0 | 153 | AT | 4875.0 | 4876.0 | Venda | 205.121 | 2252 | LSE | |
| 07:26:58 | 4875.5 | 5 | AT | 4875.5 | 4876.0 | Venda | 204.968 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
