Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:03 | 4886.0 | 50 | AT | 4886.0 | 4887.0 | Venda | 251.335 | 2751 | LSE | |
| 08:37:08 | 4887.5 | 23 | AT | 4887.5 | 4888.0 | Venda | 251.285 | 2750 | LSE | |
| 08:37:08 | 4887.5 | 23 | AT | 4887.5 | 4888.0 | Venda | 251.262 | 2749 | LSE | |
| 08:37:08 | 4887.5 | 64 | AT | 4887.5 | 4888.0 | Venda | 251.239 | 2748 | LSE | |
| 08:37:08 | 4887.5 | 181 | AT | 4887.5 | 4888.0 | Venda | 251.175 | 2747 | LSE | |
| 08:37:04 | 4887.997 | 4 | O | 4887.0 | 4888.0 | Compra | 250.994 | 2746 | LSE | |
| 08:36:30 | 4887.0 | 11 | O | 4886.0 | 4887.5 | Compra | 250.990 | 2745 | LSE | |
| 08:35:59 | 4884.301 | 370 | O | 4885.0 | 4886.5 | Venda | 250.979 | 2744 | LSE | |
| 08:35:58 | 4885.5 | 37 | AT | 4884.5 | 4885.5 | Compra | 250.609 | 2743 | LSE | |
| 08:35:51 | 4884.5 | 45 | AT | 4884.5 | 4885.5 | Venda | 250.572 | 2742 | LSE | |
| 08:34:15 | 4884.0 | 49 | AT | 4883.0 | 4884.0 | Compra | 250.527 | 2741 | LSE | |
| 08:34:15 | 4884.0 | 100 | AT | 4883.0 | 4884.0 | Compra | 250.478 | 2740 | LSE | |
| 08:34:15 | 4884.0 | 45 | AT | 4883.0 | 4884.0 | Compra | 250.378 | 2739 | LSE | |
| 08:34:15 | 4883.5 | 35 | AT | 4883.5 | 4884.5 | Venda | 250.333 | 2738 | LSE | |
| 08:34:15 | 4883.5 | 38 | AT | 4883.5 | 4884.5 | Venda | 250.298 | 2737 | LSE | |
| 08:34:05 | 4884.5 | 211 | AT | 4884.5 | 4885.5 | Venda | 250.260 | 2736 | LSE | |
| 08:34:05 | 4884.5 | 1 | AT | 4884.5 | 4885.5 | Venda | 250.049 | 2735 | LSE | |
| 08:34:05 | 4884.5 | 21 | AT | 4884.5 | 4885.5 | Venda | 250.048 | 2734 | LSE | |
| 08:33:44 | 4885.593 | 30 | O | 4884.5 | 4886.0 | Compra | 250.027 | 2733 | LSE | |
| 08:33:11 | 4884.5 | 35 | AT | 4883.5 | 4884.5 | Compra | 249.997 | 2732 | LSE | |
| 08:33:11 | 4884.5 | 40 | AT | 4883.5 | 4884.5 | Compra | 249.962 | 2731 | LSE | |
| 08:33:08 | 4884.0 | 37 | AT | 4883.0 | 4884.0 | Compra | 249.922 | 2730 | LSE | |
| 08:32:38 | 4883.2 | 35 | O | 4883.0 | 4884.0 | Venda | 249.885 | 2729 | LSE | |
| 08:32:36 | 4884.0 | 1 | O | 4883.0 | 4884.0 | Compra | 249.850 | 2728 | LSE | |
| 08:30:55 | 4882.301 | 929 | O | 4881.5 | 4883.0 | Compra | 249.849 | 2727 | LSE | |
| 08:30:20 | 4882.3 | 18 | O | 4882.0 | 4883.5 | Venda | 248.920 | 2726 | LSE | |
| 08:30:08 | 4882.876 | 73 | O | 4882.5 | 4884.0 | Venda | 248.902 | 2725 | LSE | |
| 08:29:52 | 4884.182 | 210 | O | 4882.5 | 4883.5 | Compra | 248.829 | 2724 | LSE | |
| 08:29:51 | 4883.5 | 36 | AT | 4883.5 | 4884.5 | Venda | 248.619 | 2723 | LSE | |
| 08:29:51 | 4883.5 | 6 | AT | 4883.5 | 4884.5 | Venda | 248.583 | 2722 | LSE | |
| 08:29:51 | 4883.5 | 34 | AT | 4883.5 | 4884.5 | Venda | 248.577 | 2721 | LSE | |
| 08:29:51 | 4883.5 | 8 | AT | 4883.5 | 4884.5 | Venda | 248.543 | 2720 | LSE | |
| 08:29:50 | 4883.5 | 92 | AT | 4883.5 | 4884.5 | Venda | 248.535 | 2719 | LSE | |
| 08:29:37 | 4885.0 | 49 | AT | 4885.0 | 4885.5 | Venda | 248.443 | 2718 | LSE | |
| 08:29:10 | 4884.0 | 37 | AT | 4883.5 | 4884.0 | Compra | 248.394 | 2717 | LSE | |
| 08:29:10 | 4884.0 | 40 | AT | 4883.5 | 4884.0 | Compra | 248.357 | 2716 | LSE | |
| 08:29:10 | 4883.5 | 26 | AT | 4883.0 | 4883.5 | Compra | 248.317 | 2715 | LSE | |
| 08:29:10 | 4883.5 | 14 | AT | 4883.0 | 4883.5 | Compra | 248.291 | 2714 | LSE | |
| 08:29:10 | 4883.5 | 37 | AT | 4883.0 | 4883.5 | Compra | 248.277 | 2713 | LSE | |
| 08:29:10 | 4883.0 | 56 | AT | 4882.5 | 4883.0 | Compra | 248.240 | 2712 | LSE | |
| 08:28:24 | 4881.5 | 64 | AT | 4881.5 | 4882.5 | Venda | 248.184 | 2711 | LSE | |
| 08:28:24 | 4882.0 | 36 | AT | 4882.0 | 4883.0 | Venda | 248.120 | 2710 | LSE | |
| 08:28:24 | 4882.0 | 36 | AT | 4882.0 | 4883.0 | Venda | 248.084 | 2709 | LSE | |
| 08:28:24 | 4882.5 | 9 | AT | 4882.5 | 4883.5 | Venda | 248.048 | 2708 | LSE | |
| 08:28:24 | 4882.5 | 8 | AT | 4882.5 | 4883.5 | Venda | 248.039 | 2707 | LSE | |
| 08:28:24 | 4882.5 | 41 | AT | 4882.5 | 4883.5 | Venda | 248.031 | 2706 | LSE | |
| 08:27:41 | 4882.5 | 40 | AT | 4882.5 | 4883.5 | Venda | 247.990 | 2705 | LSE | |
| 08:27:41 | 4882.5 | 35 | AT | 4882.5 | 4883.5 | Venda | 247.950 | 2704 | LSE | |
| 08:27:41 | 4883.0 | 20 | AT | 4883.0 | 4884.0 | Venda | 247.915 | 2703 | LSE | |
| 08:27:37 | 4883.5 | 82 | AT | 4883.0 | 4883.5 | Compra | 247.895 | 2702 | LSE | |
| 08:27:27 | 4882.5 | 35 | AT | 4881.5 | 4882.5 | Compra | 247.813 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
