Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:39 | 4887.0 | 25 | AT | 4887.0 | 4888.0 | Venda | 357.694 | 4101 | LSE | |
| 11:04:36 | 4887.0 | 63 | AT | 4887.0 | 4887.5 | Venda | 357.669 | 4100 | LSE | |
| 11:04:36 | 4887.0 | 36 | AT | 4887.0 | 4888.0 | Venda | 357.606 | 4099 | LSE | |
| 11:04:36 | 4887.0 | 35 | AT | 4887.0 | 4888.0 | Venda | 357.570 | 4098 | LSE | |
| 11:04:35 | 4888.0 | 48 | AT | 4888.0 | 4888.5 | Venda | 357.535 | 4097 | LSE | |
| 11:04:35 | 4888.5 | 71 | AT | 4888.5 | 4889.5 | Venda | 357.487 | 4096 | LSE | |
| 11:04:35 | 4888.5 | 44 | AT | 4888.5 | 4889.5 | Venda | 357.416 | 4095 | LSE | |
| 11:04:35 | 4889.0 | 127 | AT | 4889.0 | 4889.5 | Venda | 357.372 | 4094 | LSE | |
| 11:04:35 | 4889.0 | 233 | AT | 4888.5 | 4889.5 | 357.245 | 4093 | LSE | ||
| 11:04:35 | 4889.0 | 111 | AT | 4889.0 | 4889.5 | Venda | 357.012 | 4092 | LSE | |
| 11:04:35 | 4889.0 | 89 | AT | 4889.0 | 4889.5 | Venda | 356.901 | 4091 | LSE | |
| 11:04:35 | 4889.0 | 68 | AT | 4888.5 | 4890.0 | Venda | 356.812 | 4090 | LSE | |
| 11:04:35 | 4889.0 | 200 | AT | 4889.0 | 4890.0 | Venda | 356.744 | 4089 | LSE | |
| 11:04:35 | 4889.0 | 925 | AT | 4888.5 | 4889.5 | 356.544 | 4088 | LSE | ||
| 11:04:35 | 4889.0 | 200 | AT | 4889.0 | 4889.5 | Venda | 355.619 | 4087 | LSE | |
| 11:04:35 | 4889.0 | 10 | AT | 4888.5 | 4889.5 | 355.419 | 4086 | LSE | ||
| 11:04:35 | 4889.0 | 190 | AT | 4889.0 | 4889.5 | Venda | 355.409 | 4085 | LSE | |
| 11:04:35 | 4889.0 | 10 | AT | 4889.0 | 4889.5 | Venda | 355.219 | 4084 | LSE | |
| 11:04:35 | 4889.0 | 200 | AT | 4889.0 | 4890.0 | Venda | 355.209 | 4083 | LSE | |
| 11:04:33 | 4889.0 | 164 | AT | 4889.0 | 4889.5 | Venda | 355.009 | 4082 | LSE | |
| 11:04:33 | 4889.0 | 36 | AT | 4889.0 | 4889.5 | Venda | 354.845 | 4081 | LSE | |
| 11:04:33 | 4889.0 | 36 | AT | 4889.0 | 4890.0 | Venda | 354.809 | 4080 | LSE | |
| 11:04:33 | 4889.0 | 37 | AT | 4889.0 | 4890.0 | Venda | 354.773 | 4079 | LSE | |
| 11:04:33 | 4889.0 | 10 | AT | 4889.0 | 4890.0 | Venda | 354.736 | 4078 | LSE | |
| 11:04:20 | 4889.557 | 245 | O | 4889.0 | 4890.0 | Compra | 354.726 | 4077 | LSE | |
| 11:04:10 | 4889.0 | 38 | AT | 4889.0 | 4889.5 | Venda | 354.481 | 4076 | LSE | |
| 11:04:10 | 4889.0 | 76 | AT | 4889.0 | 4889.5 | Venda | 354.443 | 4075 | LSE | |
| 11:04:10 | 4889.0 | 76 | AT | 4889.0 | 4889.5 | Venda | 354.367 | 4074 | LSE | |
| 11:04:10 | 4889.0 | 38 | AT | 4889.0 | 4889.5 | Venda | 354.291 | 4073 | LSE | |
| 11:04:10 | 4889.0 | 38 | AT | 4889.0 | 4889.5 | Venda | 354.253 | 4072 | LSE | |
| 11:04:10 | 4889.0 | 124 | AT | 4889.0 | 4890.0 | Venda | 354.215 | 4071 | LSE | |
| 11:04:10 | 4889.0 | 124 | AT | 4889.0 | 4890.0 | Venda | 354.091 | 4070 | LSE | |
| 11:04:06 | 4889.5 | 39 | AT | 4889.5 | 4890.5 | Venda | 353.967 | 4069 | LSE | |
| 11:04:06 | 4889.5 | 16 | AT | 4889.5 | 4890.5 | Venda | 353.928 | 4068 | LSE | |
| 11:04:06 | 4889.5 | 68 | AT | 4889.5 | 4890.5 | Venda | 353.912 | 4067 | LSE | |
| 11:03:59 | 4890.0 | 100 | O | 4889.5 | 4890.5 | 353.844 | 4066 | LSE | ||
| 11:03:59 | 4890.0 | 110 | AT | 4890.0 | 4890.5 | Venda | 353.744 | 4065 | LSE | |
| 11:03:59 | 4890.0 | 37 | AT | 4890.0 | 4890.5 | Venda | 353.634 | 4064 | LSE | |
| 11:03:59 | 4890.0 | 73 | AT | 4890.0 | 4890.5 | Venda | 353.597 | 4063 | LSE | |
| 11:03:21 | 4889.0 | 31 | AT | 4889.0 | 4890.0 | Venda | 353.524 | 4062 | LSE | |
| 11:03:21 | 4889.0 | 45 | AT | 4889.0 | 4890.0 | Venda | 353.493 | 4061 | LSE | |
| 11:03:21 | 4889.0 | 37 | AT | 4888.5 | 4889.5 | 353.448 | 4060 | LSE | ||
| 11:03:21 | 4889.0 | 163 | AT | 4889.0 | 4889.5 | Venda | 353.411 | 4059 | LSE | |
| 11:03:21 | 4889.0 | 37 | AT | 4889.0 | 4889.5 | Venda | 353.248 | 4058 | LSE | |
| 11:03:21 | 4889.0 | 200 | AT | 4889.0 | 4889.5 | Venda | 353.211 | 4057 | LSE | |
| 11:03:21 | 4889.0 | 37 | AT | 4889.0 | 4889.5 | Venda | 353.011 | 4056 | LSE | |
| 11:03:21 | 4889.0 | 126 | AT | 4889.0 | 4889.5 | Venda | 352.974 | 4055 | LSE | |
| 11:03:21 | 4889.0 | 74 | AT | 4888.5 | 4889.5 | 352.848 | 4054 | LSE | ||
| 11:03:21 | 4889.0 | 126 | AT | 4889.0 | 4889.5 | Venda | 352.774 | 4053 | LSE | |
| 11:03:21 | 4889.0 | 37 | AT | 4889.0 | 4889.5 | Venda | 352.648 | 4052 | LSE | |
| 11:03:21 | 4889.0 | 37 | AT | 4889.0 | 4890.0 | Venda | 352.611 | 4051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
