Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:50 | 4901.0 | 3 | AT | 4901.0 | 4901.5 | Venda | 509.708 | 6101 | LSE | |
| 12:10:50 | 4901.0 | 3 | AT | 4901.0 | 4901.5 | Venda | 509.705 | 6100 | LSE | |
| 12:10:29 | 4900.0 | 139 | AT | 4899.0 | 4900.0 | Compra | 509.702 | 6099 | LSE | |
| 12:10:29 | 4899.5 | 70 | AT | 4899.0 | 4899.5 | Compra | 509.563 | 6098 | LSE | |
| 12:10:28 | 4899.5 | 21 | AT | 4899.5 | 4900.5 | Venda | 509.493 | 6097 | LSE | |
| 12:10:28 | 4899.5 | 48 | AT | 4899.0 | 4899.5 | Compra | 509.472 | 6096 | LSE | |
| 12:10:28 | 4899.5 | 21 | AT | 4899.5 | 4900.5 | Venda | 509.424 | 6095 | LSE | |
| 12:10:26 | 4899.5 | 68 | AT | 4899.0 | 4899.5 | Compra | 509.403 | 6094 | LSE | |
| 12:10:26 | 4899.5 | 2 | AT | 4899.0 | 4899.5 | Compra | 509.335 | 6093 | LSE | |
| 12:10:01 | 4897.0 | 139 | AT | 4897.0 | 4898.0 | Venda | 509.333 | 6092 | LSE | |
| 12:10:01 | 4897.0 | 23 | AT | 4897.0 | 4898.0 | Venda | 509.194 | 6091 | LSE | |
| 12:10:01 | 4897.0 | 26 | AT | 4897.0 | 4898.5 | Venda | 509.171 | 6090 | LSE | |
| 12:09:42 | 4896.5 | 109 | AT | 4896.5 | 4897.5 | Venda | 509.145 | 6089 | LSE | |
| 12:09:21 | 4896.0 | 70 | AT | 4895.5 | 4896.0 | Compra | 509.036 | 6088 | LSE | |
| 12:09:20 | 4895.0 | 70 | AT | 4894.0 | 4895.0 | Compra | 508.966 | 6087 | LSE | |
| 12:09:20 | 4895.0 | 139 | AT | 4894.0 | 4895.0 | Compra | 508.896 | 6086 | LSE | |
| 12:08:56 | 4894.0 | 1 | AT | 4894.0 | 4894.5 | Venda | 508.757 | 6085 | LSE | |
| 12:08:53 | 4894.0 | 50 | AT | 4894.0 | 4895.0 | Venda | 508.756 | 6084 | LSE | |
| 12:08:53 | 4894.5 | 60 | AT | 4894.5 | 4895.0 | Venda | 508.706 | 6083 | LSE | |
| 12:08:52 | 4895.5 | 70 | AT | 4895.5 | 4896.5 | Venda | 508.646 | 6082 | LSE | |
| 12:08:41 | 4895.5 | 52 | AT | 4895.5 | 4896.0 | Venda | 508.576 | 6081 | LSE | |
| 12:08:41 | 4895.5 | 67 | AT | 4895.0 | 4895.5 | Compra | 508.524 | 6080 | LSE | |
| 12:08:41 | 4895.5 | 2 | O | 4894.5 | 4895.5 | Compra | 508.457 | 6079 | LSE | |
| 12:08:36 | 4895.0 | 71 | AT | 4894.0 | 4895.0 | Compra | 508.455 | 6078 | LSE | |
| 12:08:36 | 4894.5 | 77 | AT | 4894.5 | 4895.0 | Venda | 508.384 | 6077 | LSE | |
| 12:08:36 | 4894.5 | 106 | AT | 4894.5 | 4895.0 | Venda | 508.307 | 6076 | LSE | |
| 12:08:36 | 4894.5 | 146 | AT | 4894.5 | 4895.0 | Venda | 508.201 | 6075 | LSE | |
| 12:08:36 | 4895.0 | 49 | AT | 4894.5 | 4895.0 | Compra | 508.055 | 6074 | LSE | |
| 12:08:36 | 4895.0 | 99 | AT | 4895.0 | 4896.0 | Venda | 508.006 | 6073 | LSE | |
| 12:08:22 | 4894.5 | 95 | AT | 4893.5 | 4894.5 | Compra | 507.907 | 6072 | LSE | |
| 12:08:19 | 4893.5 | 69 | AT | 4893.5 | 4895.0 | Venda | 507.812 | 6071 | LSE | |
| 12:08:18 | 4893.5 | 20 | O | 4893.5 | 4895.0 | Venda | 507.743 | 6070 | LSE | |
| 12:07:58 | 4894.5 | 25 | AT | 4894.5 | 4895.0 | Venda | 507.723 | 6069 | LSE | |
| 12:07:58 | 4894.5 | 47 | AT | 4894.5 | 4895.0 | Venda | 507.698 | 6068 | LSE | |
| 12:07:56 | 4895.0 | 187 | AT | 4895.0 | 4896.0 | Venda | 507.651 | 6067 | LSE | |
| 12:07:56 | 4895.0 | 65 | AT | 4894.0 | 4895.0 | Compra | 507.464 | 6066 | LSE | |
| 12:07:56 | 4895.0 | 2 | AT | 4894.0 | 4895.0 | Compra | 507.399 | 6065 | LSE | |
| 12:07:29 | 4894.235 | 364 | O | 4894.0 | 4895.0 | Venda | 507.397 | 6064 | LSE | |
| 12:07:02 | 4895.5 | 35 | AT | 4895.5 | 4896.5 | Venda | 507.033 | 6063 | LSE | |
| 12:07:02 | 4896.0 | 156 | AT | 4896.0 | 4896.5 | Venda | 506.998 | 6062 | LSE | |
| 12:07:02 | 4896.0 | 44 | AT | 4896.0 | 4896.5 | Venda | 506.842 | 6061 | LSE | |
| 12:06:59 | 4896.5 | 50 | AT | 4896.5 | 4897.5 | Venda | 506.798 | 6060 | LSE | |
| 12:06:48 | 4896.5 | 17 | AT | 4895.5 | 4896.5 | Compra | 506.748 | 6059 | LSE | |
| 12:06:48 | 4896.5 | 17 | AT | 4895.5 | 4896.5 | Compra | 506.731 | 6058 | LSE | |
| 12:06:48 | 4896.5 | 114 | AT | 4895.5 | 4896.5 | Compra | 506.714 | 6057 | LSE | |
| 12:06:31 | 4896.0 | 30 | AT | 4896.0 | 4897.0 | Venda | 506.600 | 6056 | LSE | |
| 12:06:31 | 4896.0 | 90 | AT | 4896.0 | 4897.0 | Venda | 506.570 | 6055 | LSE | |
| 12:06:09 | 4895.5 | 72 | AT | 4894.5 | 4895.5 | Compra | 506.480 | 6054 | LSE | |
| 12:06:09 | 4895.5 | 2 | AT | 4894.5 | 4895.5 | Compra | 506.408 | 6053 | LSE | |
| 12:06:01 | 4895.0 | 3 | O | 4894.5 | 4895.5 | 506.406 | 6052 | LSE | ||
| 12:06:00 | 4895.0 | 3 | O | 4894.5 | 4895.5 | 506.403 | 6051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
