Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:49 | 4891.0 | 34 | AT | 4891.0 | 4892.0 | Venda | 349.129 | 4001 | LSE | |
| 10:57:39 | 4890.5 | 1497 | AT | 4890.0 | 4890.5 | Compra | 349.095 | 4000 | LSE | |
| 10:57:39 | 4890.5 | 3 | AT | 4890.0 | 4890.5 | Compra | 347.598 | 3999 | LSE | |
| 10:57:06 | 4890.5 | 16 | AT | 4890.0 | 4890.5 | Compra | 347.595 | 3998 | LSE | |
| 10:57:06 | 4890.0 | 22 | AT | 4890.0 | 4891.5 | Venda | 347.579 | 3997 | LSE | |
| 10:57:06 | 4890.0 | 4 | AT | 4890.0 | 4891.5 | Venda | 347.557 | 3996 | LSE | |
| 10:57:06 | 4890.0 | 18 | AT | 4890.0 | 4891.5 | Venda | 347.553 | 3995 | LSE | |
| 10:57:01 | 4890.0 | 8 | AT | 4890.0 | 4891.0 | Venda | 347.535 | 3994 | LSE | |
| 10:57:01 | 4890.0 | 40 | AT | 4890.0 | 4891.0 | Venda | 347.527 | 3993 | LSE | |
| 10:56:42 | 4890.489 | 402 | O | 4889.5 | 4891.0 | Compra | 347.487 | 3992 | LSE | |
| 10:56:04 | 4890.097 | 30 | O | 4889.0 | 4890.5 | Compra | 347.085 | 3991 | LSE | |
| 10:56:01 | 4889.5 | 10 | AT | 4889.5 | 4890.5 | Venda | 347.055 | 3990 | LSE | |
| 10:56:01 | 4890.0 | 86 | AT | 4890.0 | 4891.0 | Venda | 347.045 | 3989 | LSE | |
| 10:56:01 | 4890.5 | 22 | AT | 4890.5 | 4892.0 | Venda | 346.959 | 3988 | LSE | |
| 10:56:01 | 4890.5 | 35 | AT | 4890.5 | 4892.0 | Venda | 346.937 | 3987 | LSE | |
| 10:56:01 | 4890.5 | 36 | AT | 4890.5 | 4892.0 | Venda | 346.902 | 3986 | LSE | |
| 10:55:56 | 4891.629 | 101 | O | 4890.5 | 4892.0 | Compra | 346.866 | 3985 | LSE | |
| 10:55:36 | 4891.567 | 1000 | O | 4891.0 | 4892.0 | Compra | 346.765 | 3984 | LSE | |
| 10:55:01 | 4890.95 | 205 | O | 4890.5 | 4892.0 | Venda | 345.765 | 3983 | LSE | |
| 10:54:18 | 4892.0 | 57 | AT | 4892.0 | 4893.0 | Venda | 345.560 | 3982 | LSE | |
| 10:54:18 | 4892.0 | 142 | AT | 4892.0 | 4893.0 | Venda | 345.503 | 3981 | LSE | |
| 10:54:08 | 4893.0 | 1 | O | 4892.0 | 4893.0 | Compra | 345.361 | 3980 | LSE | |
| 10:53:46 | 4890.866 | 61 | O | 4892.5 | 4893.5 | Venda | 345.360 | 3979 | LSE | |
| 10:53:44 | 4892.5 | 37 | AT | 4891.5 | 4892.5 | Compra | 345.299 | 3978 | LSE | |
| 10:53:44 | 4892.5 | 38 | AT | 4891.5 | 4892.5 | Compra | 345.262 | 3977 | LSE | |
| 10:53:44 | 4892.0 | 40 | AT | 4891.5 | 4892.0 | Compra | 345.224 | 3976 | LSE | |
| 10:52:55 | 4888.05 | 70 | O | 4887.5 | 4889.0 | Venda | 345.184 | 3975 | LSE | |
| 10:52:02 | 4887.5 | 52 | AT | 4887.5 | 4888.5 | Venda | 345.114 | 3974 | LSE | |
| 10:51:26 | 4887.5 | 24 | O | 4887.5 | 4889.0 | Venda | 345.062 | 3973 | LSE | |
| 10:50:56 | 4888.0 | 91 | AT | 4888.0 | 4888.5 | Venda | 345.038 | 3972 | LSE | |
| 10:50:56 | 4888.0 | 49 | AT | 4888.0 | 4888.5 | Venda | 344.947 | 3971 | LSE | |
| 10:50:56 | 4888.0 | 42 | AT | 4887.0 | 4888.0 | Compra | 344.898 | 3970 | LSE | |
| 10:50:56 | 4888.0 | 72 | AT | 4887.0 | 4888.0 | Compra | 344.856 | 3969 | LSE | |
| 10:50:56 | 4887.5 | 72 | AT | 4886.5 | 4887.5 | Compra | 344.784 | 3968 | LSE | |
| 10:50:52 | 4887.5 | 37 | AT | 4887.5 | 4888.5 | Venda | 344.712 | 3967 | LSE | |
| 10:50:44 | 4889.0 | 38 | O | 4888.0 | 4889.0 | Compra | 344.675 | 3966 | LSE | |
| 10:50:42 | 4888.5 | 110 | AT | 4888.5 | 4889.5 | Venda | 344.637 | 3965 | LSE | |
| 10:50:42 | 4889.0 | 42 | AT | 4888.5 | 4889.0 | Compra | 344.527 | 3964 | LSE | |
| 10:50:42 | 4888.5 | 10 | AT | 4888.0 | 4888.5 | Compra | 344.485 | 3963 | LSE | |
| 10:50:18 | 4887.0 | 42 | AT | 4887.0 | 4888.0 | Venda | 344.475 | 3962 | LSE | |
| 10:50:18 | 4887.0 | 38 | AT | 4887.0 | 4888.0 | Venda | 344.433 | 3961 | LSE | |
| 10:50:15 | 4887.0 | 43 | AT | 4887.0 | 4888.0 | Venda | 344.395 | 3960 | LSE | |
| 10:50:15 | 4887.0 | 39 | AT | 4887.0 | 4888.0 | Venda | 344.352 | 3959 | LSE | |
| 10:50:15 | 4887.5 | 21 | AT | 4887.5 | 4888.5 | Venda | 344.313 | 3958 | LSE | |
| 10:50:15 | 4887.5 | 21 | AT | 4887.5 | 4888.5 | Venda | 344.292 | 3957 | LSE | |
| 10:50:10 | 4888.0 | 32 | AT | 4888.0 | 4888.5 | Venda | 344.271 | 3956 | LSE | |
| 10:49:18 | 4886.0 | 200 | AT | 4886.0 | 4886.5 | Venda | 344.239 | 3955 | LSE | |
| 10:49:18 | 4886.0 | 151 | AT | 4886.0 | 4886.5 | Venda | 344.039 | 3954 | LSE | |
| 10:49:18 | 4886.0 | 49 | AT | 4886.0 | 4886.5 | Venda | 343.888 | 3953 | LSE | |
| 10:48:41 | 4885.604 | 430 | O | 4884.5 | 4886.0 | Compra | 343.839 | 3952 | LSE | |
| 10:47:29 | 4883.5 | 45 | AT | 4883.5 | 4884.5 | Venda | 343.409 | 3951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
