Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:16 | 4894.0 | 107 | AT | 4893.0 | 4894.0 | Compra | 520.553 | 6251 | LSE | |
| 12:25:12 | 4893.5 | 19 | AT | 4893.5 | 4894.5 | Venda | 520.446 | 6250 | LSE | |
| 12:24:54 | 4894.0 | 12 | AT | 4894.0 | 4894.5 | Venda | 520.427 | 6249 | LSE | |
| 12:24:37 | 4894.0 | 36 | AT | 4894.0 | 4895.0 | Venda | 520.415 | 6248 | LSE | |
| 12:24:35 | 4894.5 | 1 | AT | 4894.0 | 4894.5 | Compra | 520.379 | 6247 | LSE | |
| 12:24:35 | 4894.5 | 119 | AT | 4894.0 | 4894.5 | Compra | 520.378 | 6246 | LSE | |
| 12:24:35 | 4894.5 | 51 | AT | 4894.0 | 4894.5 | Compra | 520.259 | 6245 | LSE | |
| 12:24:35 | 4894.5 | 2 | AT | 4893.5 | 4894.5 | Compra | 520.208 | 6244 | LSE | |
| 12:24:35 | 4894.5 | 48 | AT | 4893.5 | 4894.5 | Compra | 520.206 | 6243 | LSE | |
| 12:23:51 | 4894.5 | 13 | AT | 4894.5 | 4895.0 | Venda | 520.158 | 6242 | LSE | |
| 12:23:51 | 4894.5 | 3 | AT | 4894.5 | 4895.0 | Venda | 520.145 | 6241 | LSE | |
| 12:23:49 | 4894.0 | 75 | AT | 4893.0 | 4894.0 | Compra | 520.142 | 6240 | LSE | |
| 12:23:14 | 4894.0 | 88 | AT | 4894.0 | 4894.5 | Venda | 520.067 | 6239 | LSE | |
| 12:22:54 | 4894.5 | 60 | AT | 4894.5 | 4895.0 | Venda | 519.979 | 6238 | LSE | |
| 12:22:42 | 4894.879 | 85 | O | 4894.5 | 4895.5 | Venda | 519.919 | 6237 | LSE | |
| 12:22:29 | 4895.5 | 3 | O | 4894.0 | 4895.5 | Compra | 519.834 | 6236 | LSE | |
| 12:22:17 | 4897.0 | 23 | AT | 4897.0 | 4898.0 | Venda | 519.831 | 6235 | LSE | |
| 12:22:17 | 4897.0 | 75 | AT | 4896.5 | 4897.0 | Compra | 519.808 | 6234 | LSE | |
| 12:22:17 | 4897.0 | 218 | AT | 4896.5 | 4897.0 | Compra | 519.733 | 6233 | LSE | |
| 12:22:11 | 4896.5 | 3 | AT | 4896.5 | 4897.0 | Venda | 519.515 | 6232 | LSE | |
| 12:22:09 | 4896.5 | 108 | O | 4895.5 | 4896.5 | Compra | 519.512 | 6231 | LSE | |
| 12:22:07 | 4895.5 | 69 | AT | 4895.5 | 4897.0 | Venda | 519.404 | 6230 | LSE | |
| 12:22:07 | 4895.5 | 75 | AT | 4895.0 | 4895.5 | Compra | 519.335 | 6229 | LSE | |
| 12:22:05 | 4895.0 | 2 | O | 4894.5 | 4895.5 | 519.260 | 6228 | LSE | ||
| 12:21:59 | 4894.5 | 75 | AT | 4893.5 | 4894.5 | Compra | 519.258 | 6227 | LSE | |
| 12:21:59 | 4894.5 | 95 | AT | 4893.5 | 4894.5 | Compra | 519.183 | 6226 | LSE | |
| 12:21:57 | 4893.5 | 73 | AT | 4892.5 | 4893.5 | Compra | 519.088 | 6225 | LSE | |
| 12:21:54 | 4893.0 | 25 | AT | 4892.5 | 4893.0 | Compra | 519.015 | 6224 | LSE | |
| 12:21:43 | 4892.5 | 1 | O | 4892.5 | 4893.5 | Venda | 518.990 | 6223 | LSE | |
| 12:21:30 | 4892.5 | 71 | AT | 4891.5 | 4892.5 | Compra | 518.989 | 6222 | LSE | |
| 12:21:30 | 4892.5 | 2 | AT | 4891.5 | 4892.5 | Compra | 518.918 | 6221 | LSE | |
| 12:21:18 | 4892.0 | 56 | AT | 4891.5 | 4892.0 | Compra | 518.916 | 6220 | LSE | |
| 12:21:18 | 4892.0 | 17 | AT | 4891.5 | 4892.0 | Compra | 518.860 | 6219 | LSE | |
| 12:20:54 | 4893.5 | 2 | AT | 4892.5 | 4893.5 | Compra | 518.843 | 6218 | LSE | |
| 12:20:54 | 4893.0 | 51 | AT | 4892.5 | 4893.0 | Compra | 518.841 | 6217 | LSE | |
| 12:20:53 | 4893.0 | 51 | AT | 4893.0 | 4894.0 | Venda | 518.790 | 6216 | LSE | |
| 12:20:53 | 4894.0 | 77 | AT | 4894.0 | 4894.5 | Venda | 518.739 | 6215 | LSE | |
| 12:20:36 | 4895.11 | 88 | O | 4895.0 | 4896.0 | Venda | 518.662 | 6214 | LSE | |
| 12:20:23 | 4895.0 | 30 | AT | 4895.0 | 4897.0 | Venda | 518.574 | 6213 | LSE | |
| 12:20:23 | 4895.5 | 25 | AT | 4895.5 | 4897.0 | Venda | 518.544 | 6212 | LSE | |
| 12:20:23 | 4895.5 | 139 | AT | 4895.5 | 4897.0 | Venda | 518.519 | 6211 | LSE | |
| 12:20:23 | 4895.5 | 105 | AT | 4895.5 | 4897.0 | Venda | 518.380 | 6210 | LSE | |
| 12:20:21 | 4896.5 | 50 | AT | 4896.5 | 4897.0 | Venda | 518.275 | 6209 | LSE | |
| 12:19:54 | 4895.0 | 213 | AT | 4894.5 | 4895.0 | Compra | 518.225 | 6208 | LSE | |
| 12:19:54 | 4895.0 | 2 | AT | 4894.5 | 4895.0 | Compra | 518.012 | 6207 | LSE | |
| 12:19:53 | 4894.5 | 65 | AT | 4894.5 | 4895.5 | Venda | 518.010 | 6206 | LSE | |
| 12:19:53 | 4894.5 | 33 | AT | 4894.5 | 4895.5 | Venda | 517.945 | 6205 | LSE | |
| 12:19:53 | 4894.5 | 94 | AT | 4894.5 | 4895.5 | Venda | 517.912 | 6204 | LSE | |
| 12:19:53 | 4895.0 | 8 | AT | 4895.0 | 4895.5 | Venda | 517.818 | 6203 | LSE | |
| 12:19:42 | 4895.3 | 200 | O | 4895.0 | 4896.0 | Venda | 517.810 | 6202 | LSE | |
| 12:19:33 | 4896.0 | 209 | AT | 4896.0 | 4896.5 | Venda | 517.610 | 6201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
