Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:37 | 4891.0 | 16 | AT | 4891.0 | 4892.0 | Venda | 622.984 | 7401 | LSE | |
| 13:14:28 | 4891.5 | 90 | AT | 4891.0 | 4891.5 | Compra | 622.968 | 7400 | LSE | |
| 13:14:28 | 4891.0 | 55 | AT | 4890.0 | 4891.0 | Compra | 622.878 | 7399 | LSE | |
| 13:14:28 | 4891.0 | 16 | AT | 4890.0 | 4891.0 | Compra | 622.823 | 7398 | LSE | |
| 13:14:28 | 4890.0 | 34 | AT | 4890.0 | 4891.5 | Venda | 622.807 | 7397 | LSE | |
| 13:14:28 | 4890.0 | 146 | AT | 4890.0 | 4891.5 | Venda | 622.773 | 7396 | LSE | |
| 13:14:28 | 4890.5 | 35 | AT | 4890.5 | 4891.5 | Venda | 622.627 | 7395 | LSE | |
| 13:14:28 | 4890.5 | 149 | AT | 4890.5 | 4891.5 | Venda | 622.592 | 7394 | LSE | |
| 13:14:28 | 4891.0 | 52 | AT | 4891.0 | 4891.5 | Venda | 622.443 | 7393 | LSE | |
| 13:14:23 | 4891.0 | 55 | AT | 4891.0 | 4892.0 | Venda | 622.391 | 7392 | LSE | |
| 13:14:23 | 4891.5 | 400 | AT | 4890.5 | 4891.5 | Compra | 622.336 | 7391 | LSE | |
| 13:14:19 | 4891.0 | 58 | AT | 4891.0 | 4891.5 | Venda | 621.936 | 7390 | LSE | |
| 13:14:19 | 4891.0 | 41 | AT | 4891.0 | 4891.5 | Venda | 621.878 | 7389 | LSE | |
| 13:14:19 | 4891.0 | 131 | AT | 4891.0 | 4891.5 | Venda | 621.837 | 7388 | LSE | |
| 13:14:10 | 4890.5 | 30 | AT | 4890.0 | 4890.5 | Compra | 621.706 | 7387 | LSE | |
| 13:14:10 | 4890.5 | 103 | AT | 4890.5 | 4892.0 | Venda | 621.676 | 7386 | LSE | |
| 13:14:10 | 4890.5 | 51 | AT | 4890.5 | 4892.0 | Venda | 621.573 | 7385 | LSE | |
| 13:14:10 | 4890.5 | 110 | AT | 4890.5 | 4892.0 | Venda | 621.522 | 7384 | LSE | |
| 13:14:10 | 4890.5 | 6 | AT | 4890.5 | 4892.0 | Venda | 621.412 | 7383 | LSE | |
| 13:14:10 | 4890.5 | 140 | AT | 4890.5 | 4892.0 | Venda | 621.406 | 7382 | LSE | |
| 13:14:10 | 4891.0 | 160 | AT | 4891.0 | 4892.0 | Venda | 621.266 | 7381 | LSE | |
| 13:14:10 | 4891.5 | 49 | AT | 4891.5 | 4892.0 | Venda | 621.106 | 7380 | LSE | |
| 13:14:10 | 4891.5 | 6 | AT | 4890.5 | 4891.5 | Compra | 621.057 | 7379 | LSE | |
| 13:14:10 | 4891.5 | 2 | AT | 4890.5 | 4891.5 | Compra | 621.051 | 7378 | LSE | |
| 13:14:10 | 4891.5 | 30 | AT | 4890.5 | 4891.5 | Compra | 621.049 | 7377 | LSE | |
| 13:14:06 | 4891.5 | 50 | AT | 4890.5 | 4891.5 | Compra | 621.019 | 7376 | LSE | |
| 13:14:05 | 4891.0 | 65 | AT | 4890.5 | 4891.0 | Compra | 620.969 | 7375 | LSE | |
| 13:14:05 | 4890.5 | 7 | AT | 4890.0 | 4890.5 | Compra | 620.904 | 7374 | LSE | |
| 13:14:01 | 4889.61 | 37 | O | 4889.5 | 4890.5 | Venda | 620.897 | 7373 | LSE | |
| 13:13:38 | 4890.5 | 94 | AT | 4890.5 | 4891.0 | Venda | 620.860 | 7372 | LSE | |
| 13:13:31 | 4890.5 | 49 | AT | 4890.5 | 4891.0 | Venda | 620.766 | 7371 | LSE | |
| 13:13:31 | 4889.5 | 55 | AT | 4889.5 | 4891.0 | Venda | 620.717 | 7370 | LSE | |
| 13:13:31 | 4890.0 | 154 | AT | 4890.0 | 4891.0 | Venda | 620.662 | 7369 | LSE | |
| 13:13:31 | 4890.0 | 91 | AT | 4890.0 | 4891.0 | Venda | 620.508 | 7368 | LSE | |
| 13:13:31 | 4890.5 | 8 | AT | 4890.5 | 4892.0 | Venda | 620.417 | 7367 | LSE | |
| 13:13:31 | 4891.0 | 100 | AT | 4891.0 | 4892.0 | Venda | 620.409 | 7366 | LSE | |
| 13:13:31 | 4891.0 | 92 | AT | 4891.0 | 4892.0 | Venda | 620.309 | 7365 | LSE | |
| 13:13:31 | 4891.0 | 5 | AT | 4890.0 | 4891.0 | Compra | 620.217 | 7364 | LSE | |
| 13:13:31 | 4891.0 | 95 | AT | 4890.0 | 4891.0 | Compra | 620.212 | 7363 | LSE | |
| 13:13:31 | 4891.0 | 100 | AT | 4890.0 | 4891.0 | Compra | 620.117 | 7362 | LSE | |
| 13:13:31 | 4891.0 | 41 | AT | 4890.0 | 4891.0 | Compra | 620.017 | 7361 | LSE | |
| 13:13:31 | 4891.0 | 197 | AT | 4890.0 | 4891.0 | Compra | 619.976 | 7360 | LSE | |
| 13:13:30 | 4890.5 | 31 | AT | 4890.5 | 4891.0 | Venda | 619.779 | 7359 | LSE | |
| 13:13:30 | 4890.5 | 61 | AT | 4890.5 | 4891.0 | Venda | 619.748 | 7358 | LSE | |
| 13:13:20 | 4890.5 | 188 | AT | 4890.0 | 4890.5 | Compra | 619.687 | 7357 | LSE | |
| 13:13:20 | 4890.5 | 89 | AT | 4890.0 | 4890.5 | Compra | 619.499 | 7356 | LSE | |
| 13:13:09 | 4890.5 | 33 | AT | 4890.5 | 4891.5 | Venda | 619.410 | 7355 | LSE | |
| 13:13:09 | 4890.5 | 154 | AT | 4890.5 | 4891.5 | Venda | 619.377 | 7354 | LSE | |
| 13:13:03 | 4891.5 | 1 | AT | 4890.5 | 4891.5 | Compra | 619.223 | 7353 | LSE | |
| 13:13:02 | 4891.5 | 91 | AT | 4891.0 | 4891.5 | Compra | 619.222 | 7352 | LSE | |
| 13:13:02 | 4891.5 | 32 | AT | 4891.0 | 4891.5 | Compra | 619.131 | 7351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
