Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:12 | 4898.096 | 273 | O | 4896.5 | 4898.0 | Compra | 608.138 | 7201 | LSE | |
| 13:07:10 | 4897.0 | 37 | AT | 4897.0 | 4898.5 | Venda | 607.865 | 7200 | LSE | |
| 13:07:10 | 4897.0 | 24 | AT | 4897.0 | 4898.5 | Venda | 607.828 | 7199 | LSE | |
| 13:07:10 | 4897.5 | 66 | AT | 4897.5 | 4898.5 | Venda | 607.804 | 7198 | LSE | |
| 13:07:10 | 4897.5 | 4 | AT | 4897.5 | 4898.5 | Venda | 607.738 | 7197 | LSE | |
| 13:07:10 | 4897.5 | 4 | AT | 4897.5 | 4898.5 | Venda | 607.734 | 7196 | LSE | |
| 13:07:02 | 4897.795 | 379 | O | 4897.5 | 4898.5 | Venda | 607.730 | 7195 | LSE | |
| 13:06:49 | 4898.0 | 91 | AT | 4897.0 | 4898.0 | Compra | 607.351 | 7194 | LSE | |
| 13:06:34 | 4897.0 | 91 | AT | 4896.0 | 4897.0 | Compra | 607.260 | 7193 | LSE | |
| 13:06:30 | 4896.05 | 181 | O | 4896.0 | 4897.0 | Venda | 607.169 | 7192 | LSE | |
| 13:06:27 | 4896.5 | 58 | AT | 4896.0 | 4896.5 | Compra | 606.988 | 7191 | LSE | |
| 13:06:27 | 4896.0 | 90 | AT | 4895.0 | 4896.0 | Compra | 606.930 | 7190 | LSE | |
| 13:06:27 | 4896.0 | 65 | AT | 4895.0 | 4896.0 | Compra | 606.840 | 7189 | LSE | |
| 13:06:13 | 4895.0 | 71 | AT | 4895.0 | 4896.0 | Venda | 606.775 | 7188 | LSE | |
| 13:06:13 | 4895.5 | 178 | AT | 4894.5 | 4895.5 | Compra | 606.704 | 7187 | LSE | |
| 13:06:09 | 4895.5 | 72 | AT | 4895.5 | 4896.0 | Venda | 606.526 | 7186 | LSE | |
| 13:06:09 | 4895.5 | 149 | AT | 4894.5 | 4895.5 | Compra | 606.454 | 7185 | LSE | |
| 13:06:09 | 4895.5 | 105 | AT | 4894.5 | 4895.5 | Compra | 606.305 | 7184 | LSE | |
| 13:06:03 | 4895.5 | 68 | AT | 4895.5 | 4896.0 | Venda | 606.200 | 7183 | LSE | |
| 13:06:02 | 4895.5 | 73 | AT | 4895.0 | 4895.5 | Compra | 606.132 | 7182 | LSE | |
| 13:06:02 | 4895.5 | 32 | AT | 4894.5 | 4895.5 | Compra | 606.059 | 7181 | LSE | |
| 13:06:01 | 4895.5 | 69 | AT | 4895.5 | 4896.5 | Venda | 606.027 | 7180 | LSE | |
| 13:06:01 | 4895.5 | 140 | AT | 4895.5 | 4896.5 | Venda | 605.958 | 7179 | LSE | |
| 13:06:00 | 4896.0 | 93 | AT | 4895.0 | 4896.0 | Compra | 605.818 | 7178 | LSE | |
| 13:06:00 | 4896.0 | 91 | AT | 4895.0 | 4896.0 | Compra | 605.725 | 7177 | LSE | |
| 13:06:00 | 4895.5 | 92 | AT | 4894.5 | 4895.5 | Compra | 605.634 | 7176 | LSE | |
| 13:06:00 | 4895.0 | 21 | AT | 4895.0 | 4896.0 | Venda | 605.542 | 7175 | LSE | |
| 13:06:00 | 4895.0 | 1 | AT | 4895.0 | 4896.0 | Venda | 605.521 | 7174 | LSE | |
| 13:05:58 | 4895.5 | 90 | AT | 4894.5 | 4895.5 | Compra | 605.520 | 7173 | LSE | |
| 13:05:58 | 4895.5 | 100 | AT | 4894.5 | 4895.5 | Compra | 605.430 | 7172 | LSE | |
| 13:05:58 | 4895.0 | 49 | AT | 4895.0 | 4895.5 | Venda | 605.330 | 7171 | LSE | |
| 13:05:58 | 4895.0 | 53 | AT | 4893.5 | 4895.0 | Compra | 605.281 | 7170 | LSE | |
| 13:05:58 | 4895.0 | 100 | AT | 4893.5 | 4895.0 | Compra | 605.228 | 7169 | LSE | |
| 13:05:58 | 4895.0 | 100 | AT | 4893.5 | 4895.0 | Compra | 605.128 | 7168 | LSE | |
| 13:05:58 | 4894.0 | 109 | AT | 4893.5 | 4894.0 | Compra | 605.028 | 7167 | LSE | |
| 13:05:58 | 4894.0 | 90 | AT | 4894.0 | 4895.5 | Venda | 604.919 | 7166 | LSE | |
| 13:05:58 | 4894.0 | 145 | AT | 4894.0 | 4895.5 | Venda | 604.829 | 7165 | LSE | |
| 13:05:58 | 4894.5 | 32 | AT | 4894.5 | 4895.5 | Venda | 604.684 | 7164 | LSE | |
| 13:05:58 | 4894.5 | 51 | AT | 4894.5 | 4895.5 | Venda | 604.652 | 7163 | LSE | |
| 13:05:58 | 4894.5 | 73 | AT | 4894.5 | 4895.5 | Venda | 604.601 | 7162 | LSE | |
| 13:05:58 | 4895.0 | 120 | AT | 4895.0 | 4895.5 | Venda | 604.528 | 7161 | LSE | |
| 13:05:58 | 4895.0 | 98 | AT | 4895.0 | 4896.0 | Venda | 604.408 | 7160 | LSE | |
| 13:05:58 | 4895.0 | 74 | AT | 4895.0 | 4896.0 | Venda | 604.310 | 7159 | LSE | |
| 13:05:58 | 4895.0 | 30 | AT | 4895.0 | 4896.5 | Venda | 604.236 | 7158 | LSE | |
| 13:05:58 | 4895.5 | 115 | AT | 4895.5 | 4897.0 | Venda | 604.206 | 7157 | LSE | |
| 13:05:58 | 4896.0 | 68 | AT | 4896.0 | 4897.0 | Venda | 604.091 | 7156 | LSE | |
| 13:05:19 | 4897.0 | 91 | AT | 4896.0 | 4897.0 | Compra | 604.023 | 7155 | LSE | |
| 13:05:10 | 4896.5 | 57 | AT | 4896.5 | 4897.0 | Venda | 603.932 | 7154 | LSE | |
| 13:05:10 | 4896.5 | 57 | AT | 4895.5 | 4896.5 | Compra | 603.875 | 7153 | LSE | |
| 13:05:10 | 4896.0 | 43 | AT | 4896.0 | 4897.0 | Venda | 603.818 | 7152 | LSE | |
| 13:05:08 | 4896.0 | 8 | AT | 4896.0 | 4897.5 | Venda | 603.775 | 7151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
