Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:58 | 4890.0 | 19 | AT | 4890.0 | 4891.0 | Venda | 368.937 | 4201 | LSE | |
| 11:10:24 | 4889.0 | 19 | AT | 4889.0 | 4890.0 | Venda | 368.918 | 4200 | LSE | |
| 11:10:24 | 4889.0 | 37 | AT | 4889.0 | 4890.0 | Venda | 368.899 | 4199 | LSE | |
| 11:10:11 | 4889.0 | 54 | AT | 4889.0 | 4890.0 | Venda | 368.862 | 4198 | LSE | |
| 11:10:11 | 4889.5 | 122 | AT | 4889.5 | 4890.0 | Venda | 368.808 | 4197 | LSE | |
| 11:09:59 | 4889.951 | 31 | O | 4889.5 | 4891.0 | Venda | 368.686 | 4196 | LSE | |
| 11:09:54 | 4890.2 | 829 | O | 4889.5 | 4891.0 | Venda | 368.655 | 4195 | LSE | |
| 11:09:10 | 4890.0 | 9 | AT | 4890.0 | 4890.5 | Venda | 367.826 | 4194 | LSE | |
| 11:09:10 | 4890.0 | 36 | AT | 4890.0 | 4890.5 | Venda | 367.817 | 4193 | LSE | |
| 11:09:10 | 4890.0 | 3 | AT | 4890.0 | 4891.0 | Venda | 367.781 | 4192 | LSE | |
| 11:09:02 | 4890.5 | 21 | AT | 4890.5 | 4891.0 | Venda | 367.778 | 4191 | LSE | |
| 11:08:00 | 4890.5 | 37 | AT | 4890.0 | 4890.5 | Compra | 367.757 | 4190 | LSE | |
| 11:07:54 | 4890.5 | 118 | AT | 4890.5 | 4891.5 | Venda | 367.720 | 4189 | LSE | |
| 11:07:54 | 4890.5 | 16 | AT | 4890.5 | 4891.5 | Venda | 367.602 | 4188 | LSE | |
| 11:07:09 | 4890.5 | 56 | AT | 4890.0 | 4890.5 | Compra | 367.586 | 4187 | LSE | |
| 11:07:01 | 4889.5 | 55 | AT | 4889.0 | 4889.5 | Compra | 367.530 | 4186 | LSE | |
| 11:07:01 | 4889.5 | 8 | AT | 4889.0 | 4889.5 | Compra | 367.475 | 4185 | LSE | |
| 11:07:01 | 4889.5 | 112 | AT | 4889.0 | 4889.5 | Compra | 367.467 | 4184 | LSE | |
| 11:06:53 | 4889.0 | 23 | AT | 4889.0 | 4889.5 | Venda | 367.355 | 4183 | LSE | |
| 11:06:38 | 4889.0 | 19 | AT | 4889.0 | 4890.0 | Venda | 367.332 | 4182 | LSE | |
| 11:06:27 | 4888.5 | 3 | AT | 4888.5 | 4889.5 | Venda | 367.313 | 4181 | LSE | |
| 11:06:27 | 4888.5 | 3 | AT | 4888.5 | 4889.5 | Venda | 367.310 | 4180 | LSE | |
| 11:06:27 | 4888.5 | 703 | AT | 4888.0 | 4888.5 | Compra | 367.307 | 4179 | LSE | |
| 11:06:27 | 4888.5 | 49 | AT | 4888.0 | 4888.5 | Compra | 366.604 | 4178 | LSE | |
| 11:06:27 | 4888.5 | 1504 | AT | 4888.0 | 4888.5 | Compra | 366.555 | 4177 | LSE | |
| 11:06:27 | 4888.5 | 122 | AT | 4888.5 | 4890.0 | Venda | 365.051 | 4176 | LSE | |
| 11:06:27 | 4888.5 | 18 | AT | 4888.5 | 4890.0 | Venda | 364.929 | 4175 | LSE | |
| 11:06:27 | 4888.5 | 43 | AT | 4888.5 | 4890.0 | Venda | 364.911 | 4174 | LSE | |
| 11:06:27 | 4888.5 | 43 | AT | 4888.5 | 4890.0 | Venda | 364.868 | 4173 | LSE | |
| 11:06:27 | 4889.0 | 18 | AT | 4889.0 | 4890.0 | Venda | 364.825 | 4172 | LSE | |
| 11:06:21 | 4889.0 | 11 | AT | 4889.0 | 4890.0 | Venda | 364.807 | 4171 | LSE | |
| 11:06:20 | 4889.0 | 73 | AT | 4888.5 | 4889.0 | Compra | 364.796 | 4170 | LSE | |
| 11:06:20 | 4889.0 | 119 | AT | 4889.0 | 4890.5 | Venda | 364.723 | 4169 | LSE | |
| 11:06:20 | 4889.0 | 35 | AT | 4889.0 | 4890.5 | Venda | 364.604 | 4168 | LSE | |
| 11:06:20 | 4889.0 | 41 | AT | 4889.0 | 4890.5 | Venda | 364.569 | 4167 | LSE | |
| 11:06:20 | 4889.0 | 18 | AT | 4889.0 | 4890.5 | Venda | 364.528 | 4166 | LSE | |
| 11:06:20 | 4889.5 | 24 | AT | 4889.5 | 4890.5 | Venda | 364.510 | 4165 | LSE | |
| 11:06:07 | 4889.0 | 43 | AT | 4889.0 | 4890.0 | Venda | 364.486 | 4164 | LSE | |
| 11:06:07 | 4889.0 | 41 | AT | 4889.0 | 4890.0 | Venda | 364.443 | 4163 | LSE | |
| 11:06:07 | 4889.0 | 19 | AT | 4889.0 | 4890.0 | Venda | 364.402 | 4162 | LSE | |
| 11:06:07 | 4889.5 | 19 | AT | 4889.5 | 4890.5 | Venda | 364.383 | 4161 | LSE | |
| 11:05:47 | 4890.0 | 24 | AT | 4889.5 | 4890.0 | Compra | 364.364 | 4160 | LSE | |
| 11:05:47 | 4890.0 | 80 | AT | 4889.5 | 4890.0 | Compra | 364.340 | 4159 | LSE | |
| 11:05:47 | 4890.0 | 54 | AT | 4890.0 | 4890.5 | Venda | 364.260 | 4158 | LSE | |
| 11:05:47 | 4890.0 | 65 | AT | 4889.5 | 4890.0 | Compra | 364.206 | 4157 | LSE | |
| 11:05:47 | 4889.0 | 6 | O | 4889.0 | 4890.0 | Venda | 364.141 | 4156 | LSE | |
| 11:05:20 | 4888.5 | 69 | AT | 4888.0 | 4888.5 | Compra | 364.135 | 4155 | LSE | |
| 11:05:20 | 4888.5 | 289 | AT | 4888.0 | 4888.5 | Compra | 364.066 | 4154 | LSE | |
| 11:05:15 | 4888.0 | 35 | AT | 4886.5 | 4888.0 | Compra | 363.777 | 4153 | LSE | |
| 11:05:15 | 4888.0 | 42 | AT | 4886.5 | 4888.0 | Compra | 363.742 | 4152 | LSE | |
| 11:05:15 | 4888.0 | 37 | AT | 4886.5 | 4888.0 | Compra | 363.700 | 4151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
