Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:00 | 4895.0 | 3 | O | 4894.5 | 4895.5 | 506.403 | 6051 | LSE | ||
| 12:05:59 | 4895.0 | 70 | AT | 4895.0 | 4896.0 | Venda | 506.400 | 6050 | LSE | |
| 12:05:59 | 4895.5 | 31 | AT | 4895.5 | 4896.5 | Venda | 506.330 | 6049 | LSE | |
| 12:05:58 | 4895.5 | 109 | AT | 4895.5 | 4897.0 | Venda | 506.299 | 6048 | LSE | |
| 12:05:57 | 4895.959 | 30 | O | 4895.5 | 4897.0 | Venda | 506.190 | 6047 | LSE | |
| 12:05:39 | 4896.5 | 129 | AT | 4896.5 | 4897.5 | Venda | 506.160 | 6046 | LSE | |
| 12:05:39 | 4897.0 | 168 | AT | 4897.0 | 4898.0 | Venda | 506.031 | 6045 | LSE | |
| 12:05:29 | 4897.5 | 46 | AT | 4897.5 | 4898.0 | Venda | 505.863 | 6044 | LSE | |
| 12:05:28 | 4897.5 | 98 | AT | 4897.5 | 4898.5 | Venda | 505.817 | 6043 | LSE | |
| 12:05:28 | 4897.5 | 130 | AT | 4897.5 | 4898.5 | Venda | 505.719 | 6042 | LSE | |
| 12:05:11 | 4896.5 | 95 | AT | 4896.5 | 4897.5 | Venda | 505.589 | 6041 | LSE | |
| 12:05:11 | 4896.5 | 102 | AT | 4896.5 | 4897.5 | Venda | 505.494 | 6040 | LSE | |
| 12:05:03 | 4896.5 | 22 | AT | 4896.5 | 4897.0 | Venda | 505.392 | 6039 | LSE | |
| 12:05:03 | 4896.5 | 23 | AT | 4896.5 | 4897.0 | Venda | 505.370 | 6038 | LSE | |
| 12:04:43 | 4897.0 | 74 | AT | 4896.5 | 4897.0 | Compra | 505.347 | 6037 | LSE | |
| 12:04:42 | 4896.5 | 33 | AT | 4896.5 | 4897.0 | Venda | 505.273 | 6036 | LSE | |
| 12:04:41 | 4896.5 | 7 | AT | 4896.5 | 4897.0 | Venda | 505.240 | 6035 | LSE | |
| 12:04:41 | 4896.5 | 30 | AT | 4896.5 | 4897.0 | Venda | 505.233 | 6034 | LSE | |
| 12:04:40 | 4897.0 | 207 | AT | 4897.0 | 4898.0 | Venda | 505.203 | 6033 | LSE | |
| 12:04:38 | 4898.5 | 20 | AT | 4897.0 | 4898.5 | Compra | 504.996 | 6032 | LSE | |
| 12:04:38 | 4898.5 | 77 | AT | 4897.0 | 4898.5 | Compra | 504.976 | 6031 | LSE | |
| 12:04:38 | 4898.5 | 147 | AT | 4897.0 | 4898.5 | Compra | 504.899 | 6030 | LSE | |
| 12:04:36 | 4898.0 | 28 | AT | 4897.0 | 4898.0 | Compra | 504.752 | 6029 | LSE | |
| 12:04:36 | 4898.0 | 143 | AT | 4897.0 | 4898.0 | Compra | 504.724 | 6028 | LSE | |
| 12:04:36 | 4898.0 | 77 | AT | 4897.0 | 4898.0 | Compra | 504.581 | 6027 | LSE | |
| 12:04:36 | 4897.5 | 91 | AT | 4896.5 | 4897.5 | Compra | 504.504 | 6026 | LSE | |
| 12:04:36 | 4897.5 | 145 | AT | 4896.5 | 4897.5 | Compra | 504.413 | 6025 | LSE | |
| 12:04:36 | 4897.5 | 103 | AT | 4896.5 | 4897.5 | Compra | 504.268 | 6024 | LSE | |
| 12:04:36 | 4896.5 | 29 | AT | 4896.5 | 4898.0 | Venda | 504.165 | 6023 | LSE | |
| 12:04:36 | 4896.5 | 80 | AT | 4896.5 | 4898.0 | Venda | 504.136 | 6022 | LSE | |
| 12:04:36 | 4896.5 | 104 | AT | 4896.5 | 4898.0 | Venda | 504.056 | 6021 | LSE | |
| 12:04:36 | 4896.5 | 20 | AT | 4896.5 | 4898.0 | Venda | 503.952 | 6020 | LSE | |
| 12:04:36 | 4896.5 | 51 | AT | 4896.5 | 4898.0 | Venda | 503.932 | 6019 | LSE | |
| 12:04:36 | 4896.5 | 140 | AT | 4896.5 | 4897.5 | Venda | 503.881 | 6018 | LSE | |
| 12:04:35 | 4897.5 | 1 | O | 4896.0 | 4897.5 | Compra | 503.741 | 6017 | LSE | |
| 12:04:29 | 4896.5 | 1 | AT | 4896.5 | 4897.0 | Venda | 503.740 | 6016 | LSE | |
| 12:04:28 | 4897.0 | 96 | AT | 4897.0 | 4898.0 | Venda | 503.739 | 6015 | LSE | |
| 12:04:28 | 4898.0 | 80 | AT | 4896.5 | 4898.0 | Compra | 503.643 | 6014 | LSE | |
| 12:04:28 | 4898.0 | 74 | AT | 4896.5 | 4898.0 | Compra | 503.563 | 6013 | LSE | |
| 12:04:28 | 4898.0 | 110 | AT | 4896.5 | 4898.0 | Compra | 503.489 | 6012 | LSE | |
| 12:04:28 | 4898.0 | 158 | AT | 4896.5 | 4898.0 | Compra | 503.379 | 6011 | LSE | |
| 12:04:28 | 4896.5 | 137 | AT | 4896.5 | 4897.5 | Venda | 503.221 | 6010 | LSE | |
| 12:04:28 | 4896.5 | 96 | AT | 4896.5 | 4897.5 | Venda | 503.084 | 6009 | LSE | |
| 12:04:28 | 4897.0 | 51 | AT | 4897.0 | 4898.0 | Venda | 502.988 | 6008 | LSE | |
| 12:04:28 | 4897.0 | 27 | AT | 4897.0 | 4898.0 | Venda | 502.937 | 6007 | LSE | |
| 12:04:28 | 4897.0 | 1 | AT | 4897.0 | 4898.0 | Venda | 502.910 | 6006 | LSE | |
| 12:04:24 | 4899.0 | 466 | AT | 4899.0 | 4900.0 | Venda | 502.909 | 6005 | LSE | |
| 12:04:24 | 4899.0 | 119 | AT | 4899.0 | 4900.0 | Venda | 502.443 | 6004 | LSE | |
| 12:04:24 | 4898.5 | 105 | AT | 4897.0 | 4898.5 | Compra | 502.324 | 6003 | LSE | |
| 12:04:24 | 4898.5 | 118 | AT | 4897.0 | 4898.5 | Compra | 502.219 | 6002 | LSE | |
| 12:04:24 | 4898.0 | 145 | AT | 4897.0 | 4898.0 | Compra | 502.101 | 6001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
