Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:24 | 4883.0 | 6 | AT | 4883.0 | 4883.5 | Venda | 297.632 | 3351 | LSE | |
| 09:44:24 | 4883.0 | 145 | AT | 4883.0 | 4883.5 | Venda | 297.626 | 3350 | LSE | |
| 09:44:24 | 4883.5 | 125 | AT | 4883.5 | 4884.0 | Venda | 297.481 | 3349 | LSE | |
| 09:43:41 | 4882.5 | 50 | AT | 4882.0 | 4882.5 | Compra | 297.356 | 3348 | LSE | |
| 09:42:34 | 4881.831 | 1485 | O | 4881.0 | 4882.0 | Compra | 297.306 | 3347 | LSE | |
| 09:42:24 | 4882.5 | 35 | AT | 4882.5 | 4883.0 | Venda | 295.821 | 3346 | LSE | |
| 09:42:24 | 4882.5 | 38 | AT | 4882.5 | 4883.0 | Venda | 295.786 | 3345 | LSE | |
| 09:42:22 | 4883.0 | 95 | AT | 4882.5 | 4883.0 | Compra | 295.748 | 3344 | LSE | |
| 09:41:06 | 4883.788 | 140 | O | 4883.0 | 4884.5 | Compra | 295.653 | 3343 | LSE | |
| 09:40:20 | 4884.5 | 55 | AT | 4884.5 | 4885.0 | Venda | 295.513 | 3342 | LSE | |
| 09:40:19 | 4884.5 | 49 | AT | 4884.5 | 4885.0 | Venda | 295.458 | 3341 | LSE | |
| 09:40:02 | 4884.121 | 285 | O | 4883.5 | 4885.0 | Venda | 295.409 | 3340 | LSE | |
| 09:39:35 | 4884.5 | 529 | AT | 4884.5 | 4885.0 | Venda | 295.124 | 3339 | LSE | |
| 09:39:35 | 4884.5 | 84 | AT | 4884.5 | 4885.0 | Venda | 294.595 | 3338 | LSE | |
| 09:39:35 | 4884.5 | 35 | AT | 4884.5 | 4885.0 | Venda | 294.511 | 3337 | LSE | |
| 09:38:37 | 4886.5 | 71 | AT | 4886.5 | 4887.5 | Venda | 294.476 | 3336 | LSE | |
| 09:37:34 | 4886.5 | 42 | AT | 4886.0 | 4886.5 | Compra | 294.405 | 3335 | LSE | |
| 09:37:01 | 4885.5 | 12 | AT | 4885.0 | 4885.5 | Compra | 294.363 | 3334 | LSE | |
| 09:37:01 | 4885.5 | 119 | AT | 4885.0 | 4885.5 | Compra | 294.351 | 3333 | LSE | |
| 09:37:01 | 4885.5 | 68 | AT | 4885.0 | 4885.5 | Compra | 294.232 | 3332 | LSE | |
| 09:36:30 | 4885.675 | 160 | O | 4885.0 | 4886.0 | Compra | 294.164 | 3331 | LSE | |
| 09:36:28 | 4885.0 | 7 | O | 4885.0 | 4886.0 | Venda | 294.004 | 3330 | LSE | |
| 09:36:28 | 4885.5 | 24 | AT | 4885.0 | 4885.5 | Compra | 293.997 | 3329 | LSE | |
| 09:36:28 | 4885.5 | 61 | AT | 4885.0 | 4885.5 | Compra | 293.973 | 3328 | LSE | |
| 09:36:15 | 4885.0 | 34 | O | 4885.0 | 4885.5 | Venda | 293.912 | 3327 | LSE | |
| 09:35:31 | 4885.5 | 54 | AT | 4885.0 | 4885.5 | Compra | 293.878 | 3326 | LSE | |
| 09:35:30 | 4885.0 | 24 | AT | 4884.0 | 4885.0 | Compra | 293.824 | 3325 | LSE | |
| 09:35:30 | 4884.0 | 211 | AT | 4883.0 | 4884.0 | Compra | 293.800 | 3324 | LSE | |
| 09:35:22 | 4883.286 | 150 | O | 4883.0 | 4884.0 | Venda | 293.589 | 3323 | LSE | |
| 09:34:53 | 4882.5 | 18 | O | 4882.5 | 4883.5 | Venda | 293.439 | 3322 | LSE | |
| 09:34:50 | 4882.5 | 68 | O | 4882.5 | 4883.5 | Venda | 293.421 | 3321 | LSE | |
| 09:34:49 | 4882.5 | 13 | O | 4882.5 | 4883.5 | Venda | 293.353 | 3320 | LSE | |
| 09:34:47 | 4883.0 | 16 | AT | 4882.5 | 4883.0 | Compra | 293.340 | 3319 | LSE | |
| 09:34:47 | 4883.0 | 51 | AT | 4882.0 | 4883.0 | Compra | 293.324 | 3318 | LSE | |
| 09:34:47 | 4883.0 | 54 | AT | 4883.0 | 4883.5 | Venda | 293.273 | 3317 | LSE | |
| 09:34:47 | 4883.0 | 12 | AT | 4883.0 | 4883.5 | Venda | 293.219 | 3316 | LSE | |
| 09:34:43 | 4883.5 | 35 | AT | 4883.5 | 4884.0 | Venda | 293.207 | 3315 | LSE | |
| 09:34:32 | 4883.5 | 6 | AT | 4883.0 | 4883.5 | Compra | 293.172 | 3314 | LSE | |
| 09:34:32 | 4883.0 | 62 | AT | 4882.0 | 4883.0 | Compra | 293.166 | 3313 | LSE | |
| 09:34:09 | 4883.0 | 7 | AT | 4883.0 | 4883.5 | Venda | 293.104 | 3312 | LSE | |
| 09:34:09 | 4883.0 | 49 | AT | 4883.0 | 4883.5 | Venda | 293.097 | 3311 | LSE | |
| 09:34:08 | 4883.0 | 7 | AT | 4883.0 | 4883.5 | Venda | 293.048 | 3310 | LSE | |
| 09:34:08 | 4883.0 | 16 | AT | 4883.0 | 4883.5 | Venda | 293.041 | 3309 | LSE | |
| 09:34:08 | 4883.0 | 35 | AT | 4883.0 | 4883.5 | Venda | 293.025 | 3308 | LSE | |
| 09:34:08 | 4882.5 | 104 | AT | 4882.5 | 4883.5 | Venda | 292.990 | 3307 | LSE | |
| 09:34:08 | 4882.5 | 35 | AT | 4882.5 | 4883.5 | Venda | 292.886 | 3306 | LSE | |
| 09:34:08 | 4882.5 | 36 | AT | 4882.5 | 4883.5 | Venda | 292.851 | 3305 | LSE | |
| 09:34:08 | 4883.0 | 12 | AT | 4883.0 | 4883.5 | Venda | 292.815 | 3304 | LSE | |
| 09:34:08 | 4883.0 | 10 | AT | 4883.0 | 4883.5 | Venda | 292.803 | 3303 | LSE | |
| 09:34:08 | 4883.0 | 28 | AT | 4883.0 | 4883.5 | Venda | 292.793 | 3302 | LSE | |
| 09:34:07 | 4883.5 | 2 | AT | 4883.5 | 4884.0 | Venda | 292.765 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
