Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:54 | 4913.5 | 9 | AT | 4912.0 | 4913.5 | Compra | 99.317 | 901 | LSE | |
| 05:34:53 | 4913.5 | 26 | AT | 4912.0 | 4913.5 | Compra | 99.308 | 900 | LSE | |
| 05:34:47 | 4913.0 | 41 | AT | 4911.5 | 4913.0 | Compra | 99.282 | 899 | LSE | |
| 05:34:47 | 4913.0 | 31 | AT | 4911.5 | 4913.0 | Compra | 99.241 | 898 | LSE | |
| 05:34:47 | 4913.0 | 10 | AT | 4911.5 | 4913.0 | Compra | 99.210 | 897 | LSE | |
| 05:34:47 | 4913.0 | 12 | AT | 4911.5 | 4913.0 | Compra | 99.200 | 896 | LSE | |
| 05:34:37 | 4912.5 | 41 | AT | 4911.5 | 4912.5 | Compra | 99.188 | 895 | LSE | |
| 05:34:37 | 4912.5 | 11 | AT | 4911.5 | 4912.5 | Compra | 99.147 | 894 | LSE | |
| 05:34:29 | 4912.0 | 100 | AT | 4912.0 | 4913.5 | Venda | 99.136 | 893 | LSE | |
| 05:34:29 | 4912.0 | 77 | AT | 4912.0 | 4913.5 | Venda | 99.036 | 892 | LSE | |
| 05:34:29 | 4912.0 | 43 | AT | 4912.0 | 4913.5 | Venda | 98.959 | 891 | LSE | |
| 05:34:29 | 4912.0 | 41 | AT | 4912.0 | 4913.5 | Venda | 98.916 | 890 | LSE | |
| 05:34:29 | 4912.0 | 52 | AT | 4912.0 | 4913.5 | Venda | 98.875 | 889 | LSE | |
| 05:34:28 | 4913.0 | 27 | AT | 4911.5 | 4913.0 | Compra | 98.823 | 888 | LSE | |
| 05:34:28 | 4913.0 | 9 | AT | 4911.5 | 4913.0 | Compra | 98.796 | 887 | LSE | |
| 05:34:24 | 4912.5 | 41 | AT | 4912.5 | 4914.0 | Venda | 98.787 | 886 | LSE | |
| 05:34:24 | 4912.5 | 43 | AT | 4912.5 | 4914.0 | Venda | 98.746 | 885 | LSE | |
| 05:34:24 | 4912.5 | 102 | AT | 4912.5 | 4914.0 | Venda | 98.703 | 884 | LSE | |
| 05:34:24 | 4912.5 | 156 | AT | 4912.5 | 4914.0 | Venda | 98.601 | 883 | LSE | |
| 05:34:24 | 4912.5 | 215 | AT | 4912.5 | 4914.0 | Venda | 98.445 | 882 | LSE | |
| 05:34:23 | 4913.0 | 11 | AT | 4913.0 | 4914.5 | Venda | 98.230 | 881 | LSE | |
| 05:34:23 | 4913.0 | 51 | AT | 4913.0 | 4914.5 | Venda | 98.219 | 880 | LSE | |
| 05:34:22 | 4913.5 | 25 | AT | 4912.5 | 4913.5 | Compra | 98.168 | 879 | LSE | |
| 05:34:22 | 4913.5 | 13 | AT | 4912.5 | 4913.5 | Compra | 98.143 | 878 | LSE | |
| 05:34:16 | 4913.45 | 62 | O | 4912.5 | 4913.5 | Compra | 98.130 | 877 | LSE | |
| 05:34:12 | 4913.0 | 83 | AT | 4913.0 | 4914.0 | Venda | 98.068 | 876 | LSE | |
| 05:34:11 | 4914.0 | 9 | AT | 4913.0 | 4914.0 | Compra | 97.985 | 875 | LSE | |
| 05:34:06 | 4914.565 | 17 | O | 4913.0 | 4914.5 | Compra | 97.976 | 874 | LSE | |
| 05:34:04 | 4914.498 | 1 | O | 4913.5 | 4915.0 | Compra | 97.959 | 873 | LSE | |
| 05:34:04 | 4914.5 | 9 | AT | 4913.0 | 4914.5 | Compra | 97.958 | 872 | LSE | |
| 05:34:00 | 4913.5 | 99 | AT | 4913.5 | 4915.0 | Venda | 97.949 | 871 | LSE | |
| 05:33:46 | 4913.5 | 2 | O | 4913.5 | 4915.0 | Venda | 97.850 | 870 | LSE | |
| 05:33:29 | 4911.5 | 73 | O | 4911.5 | 4913.0 | Venda | 97.848 | 869 | LSE | |
| 05:33:25 | 4910.0 | 111 | O | 4910.0 | 4912.0 | Venda | 97.775 | 868 | LSE | |
| 05:33:23 | 4910.0 | 111 | O | 4910.0 | 4911.5 | Venda | 97.664 | 867 | LSE | |
| 05:33:18 | 4910.0 | 67 | O | 4910.0 | 4911.0 | Venda | 97.553 | 866 | LSE | |
| 05:33:18 | 4910.0 | 35 | O | 4910.0 | 4911.0 | Venda | 97.486 | 865 | LSE | |
| 05:33:17 | 4910.5 | 14 | AT | 4909.0 | 4910.5 | Compra | 97.451 | 864 | LSE | |
| 05:33:17 | 4910.5 | 14 | AT | 4909.0 | 4910.5 | Compra | 97.437 | 863 | LSE | |
| 05:33:17 | 4910.5 | 80 | AT | 4909.0 | 4910.5 | Compra | 97.423 | 862 | LSE | |
| 05:33:16 | 4909.434 | 20 | O | 4909.0 | 4910.5 | Venda | 97.343 | 861 | LSE | |
| 05:33:09 | 4909.5 | 60 | AT | 4909.5 | 4911.0 | Venda | 97.323 | 860 | LSE | |
| 05:33:09 | 4909.5 | 73 | AT | 4908.5 | 4909.5 | Compra | 97.263 | 859 | LSE | |
| 05:33:06 | 4908.503 | 1 | O | 4908.5 | 4909.5 | Venda | 97.190 | 858 | LSE | |
| 05:33:04 | 4909.262 | 20 | O | 4908.5 | 4909.5 | Compra | 97.189 | 857 | LSE | |
| 05:32:06 | 4909.0 | 26 | AT | 4909.0 | 4910.0 | Venda | 97.169 | 856 | LSE | |
| 05:32:06 | 4909.0 | 17 | AT | 4909.0 | 4910.5 | Venda | 97.143 | 855 | LSE | |
| 05:32:06 | 4909.0 | 61 | AT | 4909.0 | 4911.0 | Venda | 97.126 | 854 | LSE | |
| 05:32:06 | 4910.0 | 88 | AT | 4908.5 | 4910.0 | Compra | 97.065 | 853 | LSE | |
| 05:32:05 | 4908.5 | 1 | O | 4908.5 | 4910.0 | Venda | 96.977 | 852 | LSE | |
| 05:32:05 | 4909.5 | 1 | AT | 4909.0 | 4909.5 | Compra | 96.976 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
