Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:44 | 4894.5 | 42 | AT | 4894.5 | 4895.0 | Venda | 431.848 | 5051 | LSE | |
| 11:37:44 | 4894.5 | 38 | AT | 4893.5 | 4894.5 | Compra | 431.806 | 5050 | LSE | |
| 11:37:44 | 4894.5 | 73 | AT | 4893.5 | 4894.5 | Compra | 431.768 | 5049 | LSE | |
| 11:37:44 | 4894.0 | 38 | AT | 4894.0 | 4895.0 | Venda | 431.695 | 5048 | LSE | |
| 11:37:44 | 4894.0 | 30 | AT | 4894.0 | 4895.0 | Venda | 431.657 | 5047 | LSE | |
| 11:37:43 | 4894.5 | 39 | AT | 4893.0 | 4894.5 | Compra | 431.627 | 5046 | LSE | |
| 11:37:43 | 4894.5 | 128 | AT | 4893.0 | 4894.5 | Compra | 431.588 | 5045 | LSE | |
| 11:37:43 | 4894.5 | 12 | AT | 4893.0 | 4894.5 | Compra | 431.460 | 5044 | LSE | |
| 11:37:43 | 4894.5 | 60 | AT | 4893.0 | 4894.5 | Compra | 431.448 | 5043 | LSE | |
| 11:37:43 | 4894.5 | 106 | AT | 4893.0 | 4894.5 | Compra | 431.388 | 5042 | LSE | |
| 11:37:43 | 4894.5 | 37 | AT | 4893.0 | 4894.5 | Compra | 431.282 | 5041 | LSE | |
| 11:37:43 | 4894.5 | 35 | AT | 4893.0 | 4894.5 | Compra | 431.245 | 5040 | LSE | |
| 11:37:43 | 4894.0 | 73 | AT | 4893.0 | 4894.0 | Compra | 431.210 | 5039 | LSE | |
| 11:37:43 | 4894.0 | 300 | AT | 4893.0 | 4894.0 | Compra | 431.137 | 5038 | LSE | |
| 11:37:34 | 4893.606 | 309 | O | 4892.5 | 4894.0 | Compra | 430.837 | 5037 | LSE | |
| 11:37:26 | 4893.5 | 136 | AT | 4893.5 | 4894.0 | Venda | 430.528 | 5036 | LSE | |
| 11:37:26 | 4893.5 | 38 | AT | 4892.5 | 4893.5 | Compra | 430.392 | 5035 | LSE | |
| 11:37:26 | 4893.5 | 41 | AT | 4892.5 | 4893.5 | Compra | 430.354 | 5034 | LSE | |
| 11:37:26 | 4893.5 | 91 | AT | 4892.5 | 4893.5 | Compra | 430.313 | 5033 | LSE | |
| 11:37:26 | 4893.0 | 37 | AT | 4892.0 | 4893.0 | Compra | 430.222 | 5032 | LSE | |
| 11:37:26 | 4893.0 | 41 | AT | 4892.0 | 4893.0 | Compra | 430.185 | 5031 | LSE | |
| 11:37:26 | 4893.0 | 65 | AT | 4892.0 | 4893.0 | Compra | 430.144 | 5030 | LSE | |
| 11:37:26 | 4893.0 | 65 | AT | 4892.0 | 4893.0 | Compra | 430.079 | 5029 | LSE | |
| 11:37:26 | 4893.0 | 96 | AT | 4892.0 | 4893.0 | Compra | 430.014 | 5028 | LSE | |
| 11:37:26 | 4893.0 | 65 | AT | 4892.0 | 4893.0 | Compra | 429.918 | 5027 | LSE | |
| 11:37:26 | 4893.0 | 97 | AT | 4892.0 | 4893.0 | Compra | 429.853 | 5026 | LSE | |
| 11:37:26 | 4891.5 | 62 | AT | 4891.0 | 4891.5 | Compra | 429.756 | 5025 | LSE | |
| 11:37:26 | 4891.5 | 143 | AT | 4891.5 | 4892.5 | Venda | 429.694 | 5024 | LSE | |
| 11:37:26 | 4891.5 | 42 | AT | 4891.5 | 4892.5 | Venda | 429.551 | 5023 | LSE | |
| 11:37:26 | 4891.5 | 157 | AT | 4891.5 | 4892.5 | Venda | 429.509 | 5022 | LSE | |
| 11:37:26 | 4891.5 | 41 | AT | 4891.5 | 4892.5 | Venda | 429.352 | 5021 | LSE | |
| 11:37:26 | 4892.0 | 43 | AT | 4892.0 | 4892.5 | Venda | 429.311 | 5020 | LSE | |
| 11:37:26 | 4892.0 | 12 | AT | 4892.0 | 4892.5 | Venda | 429.268 | 5019 | LSE | |
| 11:37:26 | 4892.0 | 145 | AT | 4892.0 | 4893.0 | Venda | 429.256 | 5018 | LSE | |
| 11:37:26 | 4892.0 | 38 | AT | 4892.0 | 4893.0 | Venda | 429.111 | 5017 | LSE | |
| 11:37:26 | 4892.5 | 42 | AT | 4892.5 | 4893.0 | Venda | 429.073 | 5016 | LSE | |
| 11:37:26 | 4892.5 | 24 | AT | 4892.5 | 4893.0 | Venda | 429.031 | 5015 | LSE | |
| 11:37:26 | 4892.5 | 49 | AT | 4892.5 | 4893.0 | Venda | 429.007 | 5014 | LSE | |
| 11:37:26 | 4892.5 | 25 | AT | 4892.5 | 4893.0 | Venda | 428.958 | 5013 | LSE | |
| 11:37:26 | 4892.5 | 17 | AT | 4892.5 | 4893.5 | Venda | 428.933 | 5012 | LSE | |
| 11:37:26 | 4892.5 | 35 | AT | 4892.5 | 4893.5 | Venda | 428.916 | 5011 | LSE | |
| 11:37:26 | 4892.5 | 41 | AT | 4892.5 | 4893.5 | Venda | 428.881 | 5010 | LSE | |
| 11:37:26 | 4893.0 | 43 | AT | 4893.0 | 4893.5 | Venda | 428.840 | 5009 | LSE | |
| 11:37:26 | 4893.0 | 39 | AT | 4893.0 | 4893.5 | Venda | 428.797 | 5008 | LSE | |
| 11:37:26 | 4893.0 | 30 | AT | 4893.0 | 4893.5 | Venda | 428.758 | 5007 | LSE | |
| 11:37:26 | 4893.0 | 68 | AT | 4893.0 | 4894.0 | Venda | 428.728 | 5006 | LSE | |
| 11:37:26 | 4893.0 | 36 | AT | 4893.0 | 4894.0 | Venda | 428.660 | 5005 | LSE | |
| 11:37:26 | 4893.0 | 15 | AT | 4893.0 | 4894.0 | Venda | 428.624 | 5004 | LSE | |
| 11:37:26 | 4893.0 | 20 | AT | 4893.0 | 4894.0 | Venda | 428.609 | 5003 | LSE | |
| 11:37:26 | 4893.0 | 34 | AT | 4893.0 | 4893.5 | Venda | 428.589 | 5002 | LSE | |
| 11:37:26 | 4893.0 | 15 | AT | 4893.0 | 4893.5 | Venda | 428.555 | 5001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
