Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:42 | 4899.5 | 39 | AT | 4898.5 | 4899.5 | Compra | 439.543 | 5151 | LSE | |
| 11:39:42 | 4899.5 | 41 | AT | 4898.5 | 4899.5 | Compra | 439.504 | 5150 | LSE | |
| 11:39:41 | 4898.5 | 76 | AT | 4898.0 | 4898.5 | Compra | 439.463 | 5149 | LSE | |
| 11:39:41 | 4898.5 | 2 | AT | 4898.0 | 4898.5 | Compra | 439.387 | 5148 | LSE | |
| 11:39:38 | 4897.5 | 81 | AT | 4896.0 | 4897.5 | Compra | 439.385 | 5147 | LSE | |
| 11:39:38 | 4897.5 | 38 | AT | 4896.0 | 4897.5 | Compra | 439.304 | 5146 | LSE | |
| 11:39:38 | 4897.5 | 37 | AT | 4896.0 | 4897.5 | Compra | 439.266 | 5145 | LSE | |
| 11:39:38 | 4897.0 | 78 | AT | 4896.0 | 4897.0 | Compra | 439.229 | 5144 | LSE | |
| 11:39:30 | 4896.0 | 70 | AT | 4895.5 | 4896.0 | Compra | 439.151 | 5143 | LSE | |
| 11:39:30 | 4896.0 | 7 | AT | 4895.5 | 4896.0 | Compra | 439.081 | 5142 | LSE | |
| 11:39:04 | 4897.0 | 52 | AT | 4897.0 | 4898.0 | Venda | 439.074 | 5141 | LSE | |
| 11:39:04 | 4897.0 | 96 | AT | 4897.0 | 4898.0 | Venda | 439.022 | 5140 | LSE | |
| 11:39:02 | 4897.5 | 33 | AT | 4897.5 | 4898.5 | Venda | 438.926 | 5139 | LSE | |
| 11:39:01 | 4898.0 | 302 | AT | 4898.0 | 4898.5 | Venda | 438.893 | 5138 | LSE | |
| 11:39:01 | 4898.0 | 145 | AT | 4897.0 | 4898.0 | Compra | 438.591 | 5137 | LSE | |
| 11:39:01 | 4898.0 | 106 | AT | 4897.0 | 4898.0 | Compra | 438.446 | 5136 | LSE | |
| 11:39:01 | 4898.0 | 38 | AT | 4897.0 | 4898.0 | Compra | 438.340 | 5135 | LSE | |
| 11:39:01 | 4898.0 | 38 | AT | 4897.0 | 4898.0 | Compra | 438.302 | 5134 | LSE | |
| 11:39:01 | 4897.5 | 77 | AT | 4897.0 | 4897.5 | Compra | 438.264 | 5133 | LSE | |
| 11:39:01 | 4897.5 | 44 | AT | 4897.0 | 4897.5 | Compra | 438.187 | 5132 | LSE | |
| 11:38:58 | 4897.0 | 314 | AT | 4897.0 | 4898.5 | Venda | 438.143 | 5131 | LSE | |
| 11:38:58 | 4897.0 | 20 | AT | 4897.0 | 4898.5 | Venda | 437.829 | 5130 | LSE | |
| 11:38:58 | 4897.0 | 143 | AT | 4897.0 | 4898.5 | Venda | 437.809 | 5129 | LSE | |
| 11:38:58 | 4897.0 | 107 | AT | 4897.0 | 4898.5 | Venda | 437.666 | 5128 | LSE | |
| 11:38:58 | 4897.0 | 44 | AT | 4897.0 | 4898.5 | Venda | 437.559 | 5127 | LSE | |
| 11:38:57 | 4897.5 | 36 | AT | 4896.5 | 4897.5 | Compra | 437.515 | 5126 | LSE | |
| 11:38:57 | 4897.5 | 42 | AT | 4896.5 | 4897.5 | Compra | 437.479 | 5125 | LSE | |
| 11:38:57 | 4897.5 | 39 | AT | 4896.0 | 4897.5 | Compra | 437.437 | 5124 | LSE | |
| 11:38:57 | 4897.5 | 35 | AT | 4896.0 | 4897.5 | Compra | 437.398 | 5123 | LSE | |
| 11:38:57 | 4897.0 | 42 | AT | 4895.5 | 4897.0 | Compra | 437.363 | 5122 | LSE | |
| 11:38:57 | 4897.0 | 149 | AT | 4895.5 | 4897.0 | Compra | 437.321 | 5121 | LSE | |
| 11:38:57 | 4897.0 | 64 | AT | 4895.5 | 4897.0 | Compra | 437.172 | 5120 | LSE | |
| 11:38:57 | 4897.0 | 9 | AT | 4895.5 | 4897.0 | Compra | 437.108 | 5119 | LSE | |
| 11:38:57 | 4897.0 | 26 | AT | 4895.5 | 4897.0 | Compra | 437.099 | 5118 | LSE | |
| 11:38:57 | 4897.0 | 40 | AT | 4895.5 | 4897.0 | Compra | 437.073 | 5117 | LSE | |
| 11:38:57 | 4897.0 | 77 | AT | 4895.5 | 4897.0 | Compra | 437.033 | 5116 | LSE | |
| 11:38:53 | 4895.0 | 11 | O | 4895.0 | 4896.5 | Venda | 436.956 | 5115 | LSE | |
| 11:38:52 | 4896.0 | 13 | AT | 4894.5 | 4896.0 | Compra | 436.945 | 5114 | LSE | |
| 11:38:52 | 4896.0 | 37 | AT | 4894.5 | 4896.0 | Compra | 436.932 | 5113 | LSE | |
| 11:38:52 | 4896.0 | 100 | AT | 4894.5 | 4896.0 | Compra | 436.895 | 5112 | LSE | |
| 11:38:51 | 4895.5 | 91 | AT | 4895.5 | 4896.5 | Venda | 436.795 | 5111 | LSE | |
| 11:38:43 | 4897.0 | 79 | AT | 4895.5 | 4897.0 | Compra | 436.704 | 5110 | LSE | |
| 11:38:43 | 4897.0 | 35 | AT | 4895.5 | 4897.0 | Compra | 436.625 | 5109 | LSE | |
| 11:38:43 | 4897.0 | 36 | AT | 4895.5 | 4897.0 | Compra | 436.590 | 5108 | LSE | |
| 11:38:42 | 4896.0 | 142 | AT | 4896.0 | 4897.5 | Venda | 436.554 | 5107 | LSE | |
| 11:38:42 | 4896.0 | 91 | AT | 4896.0 | 4897.5 | Venda | 436.412 | 5106 | LSE | |
| 11:38:42 | 4896.5 | 77 | AT | 4896.5 | 4897.5 | Venda | 436.321 | 5105 | LSE | |
| 11:38:42 | 4896.5 | 90 | AT | 4896.5 | 4897.5 | Venda | 436.244 | 5104 | LSE | |
| 11:38:42 | 4897.5 | 36 | AT | 4896.0 | 4897.5 | Compra | 436.154 | 5103 | LSE | |
| 11:38:42 | 4897.5 | 100 | AT | 4896.0 | 4897.5 | Compra | 436.118 | 5102 | LSE | |
| 11:38:42 | 4897.5 | 51 | AT | 4896.0 | 4897.5 | Compra | 436.018 | 5101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
