Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:47 | 4881.0 | 47 | AT | 4881.0 | 4882.0 | Venda | 241.266 | 2601 | LSE | |
| 08:16:47 | 4881.5 | 40 | AT | 4880.5 | 4881.5 | Compra | 241.219 | 2600 | LSE | |
| 08:16:47 | 4881.5 | 107 | AT | 4880.5 | 4881.5 | Compra | 241.179 | 2599 | LSE | |
| 08:16:47 | 4881.5 | 41 | AT | 4880.5 | 4881.5 | Compra | 241.072 | 2598 | LSE | |
| 08:16:39 | 4881.0 | 4 | AT | 4881.0 | 4882.0 | Venda | 241.031 | 2597 | LSE | |
| 08:16:39 | 4881.0 | 1 | AT | 4881.0 | 4882.0 | Venda | 241.027 | 2596 | LSE | |
| 08:15:21 | 4881.5 | 56 | AT | 4881.0 | 4881.5 | Compra | 241.026 | 2595 | LSE | |
| 08:14:41 | 4881.335 | 24 | O | 4880.0 | 4881.0 | Compra | 240.970 | 2594 | LSE | |
| 08:14:35 | 4880.0 | 35 | AT | 4879.0 | 4880.0 | Compra | 240.946 | 2593 | LSE | |
| 08:14:35 | 4880.0 | 39 | AT | 4879.0 | 4880.0 | Compra | 240.911 | 2592 | LSE | |
| 08:14:26 | 4879.002 | 2 | O | 4879.0 | 4880.0 | Venda | 240.872 | 2591 | LSE | |
| 08:13:34 | 4879.0 | 37 | AT | 4878.5 | 4879.0 | Compra | 240.870 | 2590 | LSE | |
| 08:13:34 | 4879.0 | 8 | AT | 4878.5 | 4879.0 | Compra | 240.833 | 2589 | LSE | |
| 08:13:24 | 4878.546 | 112 | O | 4877.5 | 4879.0 | Compra | 240.825 | 2588 | LSE | |
| 08:13:12 | 4878.0 | 36 | AT | 4877.5 | 4878.0 | Compra | 240.713 | 2587 | LSE | |
| 08:13:12 | 4878.0 | 36 | AT | 4877.5 | 4878.0 | Compra | 240.677 | 2586 | LSE | |
| 08:13:05 | 4877.5 | 80 | AT | 4876.5 | 4877.5 | Compra | 240.641 | 2585 | LSE | |
| 08:13:05 | 4877.5 | 42 | AT | 4876.5 | 4877.5 | Compra | 240.561 | 2584 | LSE | |
| 08:13:05 | 4877.0 | 106 | AT | 4876.0 | 4877.0 | Compra | 240.519 | 2583 | LSE | |
| 08:13:05 | 4877.0 | 50 | O | 4876.0 | 4877.0 | Compra | 240.413 | 2582 | LSE | |
| 08:13:05 | 4877.0 | 50 | O | 4876.0 | 4877.0 | Compra | 240.363 | 2581 | LSE | |
| 08:13:05 | 4877.0 | 350 | O | 4876.0 | 4877.0 | Compra | 240.313 | 2580 | LSE | |
| 08:13:05 | 4877.0 | 350 | O | 4876.0 | 4877.0 | Compra | 239.963 | 2579 | LSE | |
| 08:12:27 | 4876.5 | 56 | AT | 4875.5 | 4876.5 | Compra | 239.613 | 2578 | LSE | |
| 08:12:27 | 4876.5 | 168 | AT | 4875.5 | 4876.5 | Compra | 239.557 | 2577 | LSE | |
| 08:12:27 | 4876.0 | 20 | AT | 4875.0 | 4876.0 | Compra | 239.389 | 2576 | LSE | |
| 08:12:27 | 4876.0 | 51 | AT | 4875.0 | 4876.0 | Compra | 239.369 | 2575 | LSE | |
| 08:12:11 | 4876.0 | 3 | O | 4876.0 | 4877.0 | Venda | 239.318 | 2574 | LSE | |
| 08:12:00 | 4876.5 | 5 | AT | 4876.5 | 4877.5 | Venda | 239.315 | 2573 | LSE | |
| 08:11:58 | 4877.0 | 80 | AT | 4877.0 | 4878.0 | Venda | 239.310 | 2572 | LSE | |
| 08:11:58 | 4877.0 | 35 | AT | 4877.0 | 4878.0 | Venda | 239.230 | 2571 | LSE | |
| 08:11:54 | 4877.7 | 4 | O | 4877.0 | 4878.0 | Compra | 239.195 | 2570 | LSE | |
| 08:11:48 | 4877.5 | 99 | AT | 4877.5 | 4878.5 | Venda | 239.191 | 2569 | LSE | |
| 08:11:48 | 4878.5 | 76 | AT | 4878.5 | 4879.5 | Venda | 239.092 | 2568 | LSE | |
| 08:11:48 | 4878.5 | 171 | AT | 4878.5 | 4879.5 | Venda | 239.016 | 2567 | LSE | |
| 08:11:45 | 4879.0 | 49 | AT | 4878.5 | 4879.0 | Compra | 238.845 | 2566 | LSE | |
| 08:11:45 | 4879.0 | 15 | AT | 4879.0 | 4880.0 | Venda | 238.796 | 2565 | LSE | |
| 08:11:36 | 4880.0 | 62 | AT | 4880.0 | 4880.5 | Venda | 238.781 | 2564 | LSE | |
| 08:11:35 | 4880.0 | 31 | AT | 4879.0 | 4880.0 | Compra | 238.719 | 2563 | LSE | |
| 08:11:35 | 4880.0 | 100 | AT | 4879.0 | 4880.0 | Compra | 238.688 | 2562 | LSE | |
| 08:10:19 | 4879.5 | 49 | AT | 4879.0 | 4879.5 | Compra | 238.588 | 2561 | LSE | |
| 08:10:19 | 4879.5 | 4 | AT | 4879.5 | 4880.5 | Venda | 238.539 | 2560 | LSE | |
| 08:10:05 | 4879.5 | 50 | AT | 4879.5 | 4880.0 | Venda | 238.535 | 2559 | LSE | |
| 08:10:05 | 4879.0 | 98 | AT | 4879.0 | 4880.0 | Venda | 238.485 | 2558 | LSE | |
| 08:10:05 | 4879.0 | 36 | AT | 4879.0 | 4880.0 | Venda | 238.387 | 2557 | LSE | |
| 08:10:05 | 4879.0 | 39 | AT | 4879.0 | 4880.0 | Venda | 238.351 | 2556 | LSE | |
| 08:10:05 | 4879.0 | 20 | AT | 4879.0 | 4880.0 | Venda | 238.312 | 2555 | LSE | |
| 08:09:53 | 4879.5 | 37 | AT | 4879.5 | 4880.5 | Venda | 238.292 | 2554 | LSE | |
| 08:09:53 | 4879.5 | 41 | AT | 4879.5 | 4880.5 | Venda | 238.255 | 2553 | LSE | |
| 08:09:53 | 4879.5 | 41 | AT | 4879.5 | 4880.5 | Venda | 238.214 | 2552 | LSE | |
| 08:09:53 | 4879.5 | 94 | AT | 4879.5 | 4880.5 | Venda | 238.173 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
